Indicators

(NY: JULT )

38.40 -0.05 (-0.12%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	38.36	38.43	38.32	38.40	4,722	-0.05(-0.12%)
Sep 19, 2024	38.43	38.53	38.43	38.45	14,686	+0.38(+0.99%)
Sep 18, 2024	38.04	38.28	38.04	38.07	3,826	-0.03(-0.09%)
Sep 17, 2024	38.04	38.11	38.04	38.11	13,726	-0.01(-0.03%)
Sep 16, 2024	38.03	38.12	38.03	38.12	981	+0.09(+0.25%)
Sep 13, 2024	37.99	38.03	37.99	38.03	858	+0.13(+0.34%)
Sep 12, 2024	37.77	37.90	37.70	37.90	2,946	+0.20(+0.53%)
Sep 11, 2024	37.20	37.70	37.20	37.70	1,579	+0.25(+0.68%)
Sep 10, 2024	37.35	37.45	37.20	37.45	10,480	+0.13(+0.36%)
Sep 09, 2024	37.37	37.38	37.23	37.31	2,226	+0.33(+0.89%)
Sep 06, 2024	37.30	37.30	36.97	36.98	5,626	-0.46(-1.23%)
Sep 05, 2024	37.59	37.62	37.40	37.44	3,056	-0.08(-0.23%)
Sep 04, 2024	37.56	37.62	37.45	37.53	5,751	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.