Indicators

(NY: TSLH )

28.77 -0.00 (-0.00%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	28.79	28.79	28.77	28.77	107	-0.00(-0.00%)
Sep 19, 2024	28.74	28.77	28.74	28.77	124	+0.38(+1.32%)
Sep 18, 2024	28.40	28.40	28.40	28.40	6	+0.04(+0.14%)
Sep 17, 2024	28.36	28.36	28.36	28.36	9	+0.06(+0.22%)
Sep 16, 2024	28.25	28.30	28.23	28.30	458	-0.03(-0.11%)
Sep 13, 2024	28.33	28.33	28.33	28.33	0	+0.13(+0.46%)
Sep 12, 2024	28.20	28.20	28.20	28.20	13	+0.09(+0.33%)
Sep 11, 2024	28.11	28.11	28.11	28.11	102	+0.12(+0.44%)
Sep 10, 2024	27.98	27.98	27.98	27.98	26	+0.48(+1.76%)
Sep 09, 2024	27.52	27.52	27.50	27.50	224	+0.40(+1.47%)
Sep 06, 2024	27.10	27.10	27.10	27.10	100	-0.86(-3.08%)
Sep 05, 2024	27.97	27.97	27.97	27.97	5	+0.37(+1.33%)
Sep 04, 2024	27.60	27.60	27.60	27.60	8	+0.53(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.