Indicators

(NY: WBAT )

26.99 +0.40 (+1.49%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	26.71	26.71	26.59	26.59	674	+0.97(+3.78%)
Sep 25, 2024	25.62	25.62	25.62	25.62	51	-0.30(-1.17%)
Sep 24, 2024	25.97	25.97	25.93	25.93	135	+0.85(+3.38%)
Sep 23, 2024	25.08	25.11	25.08	25.08	253	+0.05(+0.21%)
Sep 20, 2024	25.03	25.03	25.03	25.03	100	-0.25(-0.97%)
Sep 19, 2024	25.29	25.29	25.27	25.27	136	+0.33(+1.34%)
Sep 18, 2024	24.93	24.95	24.87	24.94	1,381	+0.05(+0.19%)
Sep 17, 2024	24.89	24.89	24.89	24.89	51	+0.11(+0.44%)
Sep 16, 2024	25.01	25.01	24.78	24.78	419	-0.02(-0.09%)
Sep 13, 2024	24.82	24.82	24.81	24.81	268	-0.07(-0.30%)
Sep 12, 2024	24.88	24.88	24.88	24.88	307	+0.09(+0.35%)
Sep 11, 2024	24.63	24.79	24.51	24.79	389	+0.86(+3.58%)
Sep 10, 2024	24.00	24.00	23.75	23.94	472	-0.21(-0.86%)
Sep 09, 2024	24.12	24.14	24.12	24.14	480	+0.18(+0.74%)
Sep 06, 2024	23.99	23.99	23.97	23.97	149	-0.77(-3.10%)
Sep 05, 2024	24.80	24.94	24.69	24.73	12,654	-0.13(-0.51%)
Sep 04, 2024	24.94	24.95	24.84	24.86	1,789	+0.15(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.