Indicators

Zevia Pbc Cl A (NY: ZVIA )

1.135 -0.055 (-4.62%)

Streaming Delayed Price Updated: 3:38 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	1.120	1.200	1.087	1.190	140,943	+0.14(+13.33%)
Sep 18, 2024	1.090	1.130	1.050	1.050	90,644	-0.04(-3.67%)
Sep 17, 2024	1.080	1.160	1.050	1.090	167,378	+0.02(+1.87%)
Sep 16, 2024	0.9900	1.080	0.9800	1.070	36,902	+0.09(+9.31%)
Sep 13, 2024	1.030	1.050	0.9639	0.9789	88,685	-0.03(-3.08%)
Sep 12, 2024	1.040	1.090	1.000	1.010	45,075	-0.01(-0.98%)
Sep 11, 2024	1.080	1.090	0.9900	1.020	90,370	-0.04(-3.77%)
Sep 10, 2024	0.9500	1.080	0.9500	1.060	77,879	+0.06(+6.00%)
Sep 09, 2024	1.030	1.030	0.9006	1.000	219,441	-0.02(-1.96%)
Sep 06, 2024	1.040	1.060	1.010	1.020	40,619	-0.03(-2.86%)
Sep 05, 2024	1.070	1.070	1.020	1.050	42,653	+0.03(+2.94%)
Sep 04, 2024	1.000	1.020	0.9901	1.020	50,260	+0.02(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.