Indicators

Pacer Swan Sos Conservative [Jul] ETF (NY: PSCJ )

26.04 -0.04 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	26.03	26.08	26.03	26.04	20,100	-0.04(-0.14%)
Sep 19, 2024	26.08	26.08	26.08	26.08	186	+0.21(+0.80%)
Sep 18, 2024	25.90	26.00	25.87	25.87	1,540	-0.01(-0.05%)
Sep 17, 2024	25.93	25.95	25.88	25.88	32,213	+0.02(+0.06%)
Sep 16, 2024	25.87	25.87	25.87	25.87	0	+0.05(+0.19%)
Sep 13, 2024	25.30	25.82	25.13	25.82	50,821	+0.09(+0.35%)
Sep 12, 2024	25.65	25.73	25.65	25.73	140	+0.10(+0.40%)
Sep 11, 2024	25.31	25.63	25.31	25.63	928	+0.17(+0.68%)
Sep 10, 2024	25.45	25.45	25.45	25.45	0	+0.06(+0.24%)
Sep 09, 2024	25.39	25.39	25.39	25.39	20	+0.21(+0.84%)
Sep 06, 2024	25.18	25.18	25.18	25.18	100	-0.26(-1.02%)
Sep 05, 2024	25.46	25.47	25.44	25.44	41,041	-0.08(-0.33%)
Sep 04, 2024	25.52	25.52	25.52	25.52	0	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.