Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

12.72 +0.02 (+0.16%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.193 8.446 8.151 8.446 364,307 +0.28(+3.41%)
Nov 29, 2022 8.244 8.286 8.142 8.168 361,859 -0.03(-0.41%)
Nov 28, 2022 8.235 8.362 8.176 8.201 420,012 -0.16(-1.92%)
Nov 25, 2022 8.387 8.387 8.261 8.362 65,973 -0.02(-0.20%)
Nov 23, 2022 8.261 8.438 8.261 8.379 243,031 +0.08(+1.02%)
Nov 22, 2022 8.151 8.311 8.058 8.294 286,694 +0.13(+1.55%)
Nov 21, 2022 8.117 8.244 8.100 8.168 336,877 -0.03(-0.31%)
Nov 18, 2022 8.269 8.345 8.142 8.193 329,914 -0.04(-0.51%)
Nov 17, 2022 8.134 8.303 8.125 8.235 306,572 -0.03(-0.41%)
Nov 16, 2022 8.413 8.413 8.227 8.269 420,566 -0.19(-2.30%)
Nov 15, 2022 8.421 8.569 8.362 8.463 453,710 +0.23(+2.77%)
Nov 14, 2022 8.446 8.446 8.235 8.235 611,065 -0.27(-3.18%)
Nov 11, 2022 8.171 8.535 8.154 8.506 492,413 +0.31(+3.78%)
Nov 10, 2022 7.928 8.217 7.928 8.196 607,656 +0.53(+6.87%)
Nov 09, 2022 7.778 7.803 7.661 7.669 318,776 -0.18(-2.34%)
Nov 08, 2022 7.644 7.924 7.594 7.853 497,765 +0.27(+3.53%)
Nov 07, 2022 7.544 7.627 7.477 7.586 450,699 +0.05(+0.67%)
Nov 04, 2022 7.636 7.778 7.468 7.535 234,867 +0.01(+0.11%)
Nov 03, 2022 7.577 7.729 7.527 7.527 266,723 -0.18(-2.39%)
Nov 02, 2022 8.154 8.154 7.703 7.711 324,810 -0.40(-4.95%)
Nov 01, 2022 8.104 8.221 8.054 8.112 381,712 +0.07(+0.83%)
Oct 31, 2022 7.853 8.071 7.853 8.046 497,860 +0.10(+1.26%)
Oct 28, 2022 7.795 7.979 7.778 7.945 459,512 +0.13(+1.71%)
Oct 27, 2022 7.945 8.037 7.770 7.811 446,747 -0.08(-1.06%)
Oct 26, 2022 8.079 8.188 7.887 7.895 401,300 -0.20(-2.48%)
Oct 25, 2022 7.820 8.138 7.820 8.096 461,392 +0.28(+3.53%)
Oct 24, 2022 7.652 7.878 7.569 7.820 503,805 +0.18(+2.41%)
Oct 21, 2022 7.452 7.644 7.427 7.636 309,596 +0.13(+1.78%)
Oct 20, 2022 7.410 7.644 7.410 7.502 335,488 +0.05(+0.67%)
Oct 19, 2022 7.611 7.650 7.418 7.452 409,737 -0.16(-2.09%)
Oct 18, 2022 7.644 7.682 7.477 7.611 515,852 +0.18(+2.48%)
Oct 17, 2022 7.418 7.552 7.393 7.427 530,795 +0.13(+1.72%)
Oct 14, 2022 7.744 7.778 7.284 7.301 369,644 -0.33(-4.38%)
Oct 13, 2022 7.487 7.710 7.298 7.636 281,833 +0.04(+0.54%)
Oct 12, 2022 7.528 7.619 7.512 7.594 208,962 +0.04(+0.55%)
Oct 11, 2022 7.586 7.685 7.487 7.553 256,780 -0.12(-1.62%)
Oct 10, 2022 7.876 7.909 7.636 7.677 300,473 -0.25(-3.13%)
Oct 07, 2022 8.000 8.023 7.884 7.925 215,666 -0.21(-2.54%)
Oct 06, 2022 8.190 8.397 8.124 8.132 294,721 -0.17(-1.99%)
Oct 05, 2022 8.355 8.355 8.132 8.298 190,411 -0.10(-1.18%)
Oct 04, 2022 8.256 8.463 8.256 8.397 287,904 +0.32(+4.00%)
Oct 03, 2022 7.876 8.240 7.843 8.074 358,054 +0.26(+3.39%)
Sep 30, 2022 7.843 8.008 7.793 7.809 268,932 +0.03(+0.43%)
Sep 29, 2022 7.900 7.909 7.669 7.776 258,972 -0.19(-2.39%)
Sep 28, 2022 7.818 8.000 7.752 7.967 347,483 +0.23(+2.99%)
Sep 27, 2022 7.694 7.851 7.677 7.735 425,431 +0.07(+0.97%)
Sep 26, 2022 7.594 7.884 7.594 7.661 330,551 -0.07(-0.86%)
Sep 23, 2022 7.818 7.916 7.586 7.727 560,434 -0.23(-2.91%)
Sep 22, 2022 8.116 8.116 7.900 7.958 369,875 -0.20(-2.43%)
Sep 21, 2022 8.215 8.422 8.157 8.157 287,497 -0.09(-1.10%)
Sep 20, 2022 8.273 8.331 8.116 8.248 343,517 -0.10(-1.19%)
Sep 19, 2022 8.157 8.347 8.157 8.347 298,353 +0.09(+1.10%)
Sep 16, 2022 8.298 8.331 8.173 8.256 315,968 -0.17(-1.96%)
Sep 15, 2022 8.488 8.637 8.397 8.422 210,578 -0.17(-2.02%)
Sep 14, 2022 8.521 8.653 8.446 8.595 317,875 +0.10(+1.17%)
Sep 13, 2022 8.545 8.696 8.455 8.496 267,381 -0.43(-4.78%)
Sep 12, 2022 9.004 9.037 8.848 8.922 316,364 -0.01(-0.09%)
Sep 09, 2022 8.734 9.012 8.734 8.930 190,107 +0.17(+1.96%)
Sep 08, 2022 8.668 8.828 8.635 8.758 230,185 +0.09(+1.04%)
Sep 07, 2022 8.447 8.734 8.439 8.668 209,947 +0.16(+1.83%)
Sep 06, 2022 8.685 8.766 8.496 8.512 259,403 -0.21(-2.44%)
Sep 02, 2022 8.766 8.930 8.627 8.726 231,826 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.