Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Crest Investment Corp II Cl A (NY: ACII )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.44 10.44 10.05 10.09 25,330 -0.96(-8.69%)
Nov 29, 2022 10.06 11.05 10.06 11.05 4,442 +0.97(+9.62%)
Nov 28, 2022 10.06 10.08 10.06 10.08 10,505 +0.01(+0.10%)
Nov 25, 2022 10.05 10.07 10.05 10.07 50,960 +0.01(+0.10%)
Nov 23, 2022 10.04 10.06 10.04 10.06 5,159 +0.00(+0.00%)
Nov 22, 2022 10.05 10.06 10.04 10.06 78,942 +0.02(+0.20%)
Nov 21, 2022 10.04 10.05 10.04 10.04 8,089 -0.01(-0.05%)
Nov 18, 2022 10.04 10.05 10.04 10.04 49,818 +0.01(+0.05%)
Nov 17, 2022 10.03 10.05 10.03 10.04 291,446 +0.01(+0.10%)
Nov 16, 2022 10.03 10.04 10.03 10.03 138,553 +0.00(+0.00%)
Nov 15, 2022 10.03 10.04 10.03 10.03 63,067 +0.01(+0.10%)
Nov 14, 2022 10.03 10.04 10.02 10.02 584,899 -0.02(-0.20%)
Nov 11, 2022 10.03 10.04 10.03 10.04 218,029 +0.01(+0.10%)
Nov 10, 2022 10.04 10.04 10.03 10.03 1,456,049 +0.02(+0.20%)
Nov 09, 2022 10.01 10.02 10.01 10.01 50,037 +0.00(+0.00%)
Nov 08, 2022 10.00 10.04 10.00 10.01 182,644 +0.00(+0.05%)
Nov 07, 2022 10.01 10.02 10.00 10.01 49,707 -0.00(-0.05%)
Nov 04, 2022 10.02 10.02 10.01 10.01 13,589 +0.00(+0.05%)
Nov 03, 2022 10.00 10.02 10.00 10.01 609,278 -0.00(-0.05%)
Nov 02, 2022 10.00 10.01 10.00 10.01 88,904 +0.01(+0.10%)
Nov 01, 2022 10.01 10.02 10.00 10.00 71,102 -0.01(-0.10%)
Oct 31, 2022 10.01 10.02 10.00 10.01 11,877 +0.00(+0.00%)
Oct 28, 2022 10.01 10.02 10.00 10.01 171,882 +0.00(+0.00%)
Oct 27, 2022 10.00 10.02 10.00 10.01 371,522 +0.00(+0.05%)
Oct 26, 2022 9.990 10.01 9.990 10.01 6,546,307 +0.07(+0.65%)
Oct 25, 2022 9.930 9.950 9.930 9.940 351,473 +0.02(+0.20%)
Oct 24, 2022 9.920 9.925 9.920 9.920 53,541 +0.00(+0.00%)
Oct 21, 2022 9.920 9.920 9.910 9.920 5,444 +0.00(+0.00%)
Oct 20, 2022 9.920 9.920 9.920 9.920 10,300 +0.00(+0.00%)
Oct 19, 2022 9.900 9.930 9.900 9.920 509,904 +0.02(+0.19%)
Oct 18, 2022 9.905 9.910 9.900 9.902 257,118 -0.00(-0.04%)
Oct 17, 2022 9.890 9.920 9.890 9.905 111,611 +0.00(+0.05%)
Oct 14, 2022 9.950 9.950 9.890 9.900 975,190 +0.00(+0.00%)
Oct 13, 2022 9.900 9.910 9.895 9.900 801,759 +0.00(+0.00%)
Oct 12, 2022 9.890 9.900 9.890 9.900 120,222 +0.02(+0.20%)
Oct 11, 2022 9.890 9.890 9.870 9.880 37,227 -0.01(-0.10%)
Oct 10, 2022 9.870 9.890 9.870 9.890 110,837 +0.01(+0.10%)
Oct 07, 2022 9.870 9.880 9.870 9.880 2,911 +0.00(+0.00%)
Oct 06, 2022 9.880 9.890 9.880 9.880 19,411 +0.00(+0.00%)
Oct 04, 2022 9.880 9 +0.02(+0.20%)
Oct 03, 2022 9.850 9.870 9.855 9.860 27,665 +0.01(+0.08%)
Sep 29, 2022 9.852 44,783 -0.01(-0.08%)
Sep 28, 2022 9.850 9.860 9.855 9.860 69,216 +0.01(+0.10%)
Sep 27, 2022 9.850 9.853 9.850 9.850 12,248 +0.00(+0.00%)
Sep 26, 2022 9.840 9.860 9.840 9.850 169,414 -0.01(-0.10%)
Sep 22, 2022 9.860 11 +0.02(+0.20%)
Sep 21, 2022 9.840 9.840 9.840 9.840 1,266 -0.01(-0.05%)
Sep 20, 2022 9.840 9.850 9.840 9.845 150,195 +0.01(+0.05%)
Sep 19, 2022 9.840 9.850 9.840 9.840 2,540 +0.00(+0.00%)
Sep 15, 2022 9.840 0 -0.01(-0.10%)
Sep 14, 2022 9.830 9.850 9.830 9.850 2,771 -0.02(-0.20%)
Sep 13, 2022 9.840 9.910 9.840 9.870 72,807 +0.03(+0.30%)
Sep 12, 2022 9.840 9.845 9.835 9.840 106,041 -0.01(-0.10%)
Sep 09, 2022 9.850 9.850 9.850 9.850 1,141 +0.01(+0.10%)
Sep 07, 2022 9.840 20 -0.02(-0.20%)
Sep 06, 2022 9.860 9.860 9.860 9.860 231 +0.01(+0.10%)
Sep 02, 2022 9.850 9.850 9.840 9.850 6,151 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.