Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital V Cl A (NY: CCV )

10.39 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.02 10.04 10.02 10.03 118,971 +0.00(+0.00%)
Nov 29, 2022 10.01 10.03 10.01 10.03 85,091 +0.00(+0.00%)
Nov 28, 2022 10.01 10.03 10.01 10.03 20,542 +0.01(+0.10%)
Nov 25, 2022 10.01 10.03 10.01 10.02 17,102 +0.00(+0.00%)
Nov 23, 2022 10.01 10.03 10.01 10.02 187,972 +0.01(+0.10%)
Nov 22, 2022 10.01 10.03 10.01 10.01 163,634 -0.01(-0.10%)
Nov 21, 2022 10.01 10.03 10.01 10.02 76,779 +0.00(+0.00%)
Nov 18, 2022 10.00 10.02 10.00 10.02 68,480 +0.02(+0.20%)
Nov 17, 2022 10.00 10.01 10.00 10.00 21,321 +0.00(+0.00%)
Nov 16, 2022 10.00 10.01 10.00 10.00 38,298 -0.01(-0.10%)
Nov 15, 2022 10.01 10.03 10.01 10.01 8,263 -0.02(-0.20%)
Nov 14, 2022 10.01 10.03 10.01 10.03 7,963 +0.02(+0.20%)
Nov 11, 2022 10.01 10.02 10.01 10.01 9,738 +0.00(+0.00%)
Nov 10, 2022 10.00 10.04 10.00 10.01 22,767 +0.00(+0.00%)
Nov 09, 2022 10.00 10.02 9.993 10.01 59,106 +0.01(+0.10%)
Nov 08, 2022 9.980 10.01 9.980 10.00 483,122 +0.01(+0.10%)
Nov 07, 2022 9.980 10.00 9.980 9.990 106,765 +0.00(+0.00%)
Nov 04, 2022 9.990 10.00 9.980 9.990 97,615 +0.01(+0.10%)
Nov 03, 2022 9.980 10.00 9.980 9.980 900,577 -0.02(-0.20%)
Nov 02, 2022 9.980 10.00 9.980 10.00 162,175 +0.01(+0.10%)
Nov 01, 2022 9.970 9.990 9.970 9.990 136,752 +0.02(+0.20%)
Oct 31, 2022 10.00 10.00 9.970 9.970 142,388 -0.02(-0.20%)
Oct 28, 2022 9.970 9.990 9.965 9.990 57,264 +0.02(+0.20%)
Oct 27, 2022 10.00 10.00 9.960 9.970 126,372 -0.02(-0.20%)
Oct 26, 2022 9.990 9.990 9.980 9.990 180,963 +0.00(+0.00%)
Oct 25, 2022 10.00 10.00 9.980 9.990 28,590 +0.00(+0.00%)
Oct 24, 2022 9.960 10.00 9.960 9.990 78,749 +0.02(+0.20%)
Oct 21, 2022 9.980 9.980 9.960 9.970 10,950 +0.00(+0.00%)
Oct 20, 2022 9.970 9.980 9.960 9.970 28,974 +0.00(+0.00%)
Oct 19, 2022 9.960 9.980 9.960 9.970 12,379 +0.00(+0.00%)
Oct 18, 2022 9.960 9.980 9.955 9.970 187,830 +0.02(+0.20%)
Oct 17, 2022 9.940 9.960 9.940 9.950 35,184 +0.01(+0.10%)
Oct 14, 2022 9.930 9.941 9.930 9.940 2,676 +0.00(+0.00%)
Oct 13, 2022 9.940 9.950 9.935 9.940 66,119 +0.01(+0.10%)
Oct 12, 2022 9.930 9.940 9.930 9.930 20,792 +0.00(+0.00%)
Oct 11, 2022 9.940 9.950 9.930 9.930 48,214 -0.01(-0.10%)
Oct 10, 2022 9.940 9.960 9.940 9.940 21,819 -0.01(-0.10%)
Oct 07, 2022 9.940 9.950 9.930 9.950 79,192 +0.02(+0.20%)
Oct 06, 2022 9.930 9.945 9.930 9.930 133,335 -0.01(-0.10%)
Oct 05, 2022 9.920 9.940 9.920 9.940 28,226 +0.02(+0.20%)
Oct 04, 2022 9.910 9.920 9.910 9.920 83,583 +0.01(+0.10%)
Oct 03, 2022 9.900 9.915 9.900 9.910 75,535 +0.01(+0.10%)
Sep 30, 2022 9.900 9.910 9.890 9.900 3,132 +0.00(+0.00%)
Sep 29, 2022 9.890 9.910 9.890 9.900 2,349 -0.01(-0.10%)
Sep 28, 2022 9.890 9.910 9.890 9.910 35,329 +0.02(+0.20%)
Sep 27, 2022 9.890 9.900 9.890 9.890 154,094 +0.00(+0.00%)
Sep 26, 2022 9.900 9.900 9.890 9.890 126,794 -0.01(-0.10%)
Sep 23, 2022 9.910 9.915 9.890 9.900 90,656 -0.01(-0.10%)
Sep 22, 2022 9.900 9.920 9.900 9.910 28,806 +0.01(+0.10%)
Sep 21, 2022 9.900 9.910 9.900 9.900 948,316 +0.00(+0.00%)
Sep 20, 2022 9.910 9.911 9.900 9.900 167,186 +0.00(+0.00%)
Sep 19, 2022 9.900 9.905 9.895 9.900 108,756 +0.00(+0.00%)
Sep 16, 2022 9.900 9.908 9.900 9.900 35,731 +0.00(+0.00%)
Sep 15, 2022 9.910 9.920 9.900 9.900 52,097 +0.01(+0.10%)
Sep 14, 2022 9.890 9.900 9.890 9.890 74,891 -0.01(-0.10%)
Sep 13, 2022 9.890 9.900 9.880 9.900 6,707 +0.01(+0.10%)
Sep 12, 2022 9.900 9.905 9.890 9.890 107,441 -0.01(-0.10%)
Sep 09, 2022 9.910 9.910 9.900 9.900 40,795 +0.00(+0.00%)
Sep 08, 2022 9.900 9.910 9.895 9.900 34,770 +0.00(+0.00%)
Sep 07, 2022 9.890 9.910 9.880 9.900 1,131,305 +0.01(+0.10%)
Sep 06, 2022 9.890 9.900 9.880 9.890 336,161 -0.01(-0.10%)
Sep 02, 2022 9.890 9.900 9.890 9.900 36,321 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.