Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital V Cl A (NY: CCV )

10.39 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.860 9.910 9.850 9.850 60,998 -0.05(-0.51%)
Nov 29, 2021 9.830 9.910 9.820 9.900 78,835 +0.06(+0.61%)
Nov 26, 2021 9.830 9.850 9.830 9.840 21,949 +0.00(+0.00%)
Nov 24, 2021 9.810 9.855 9.810 9.840 34,020 +0.00(+0.00%)
Nov 23, 2021 9.880 9.880 9.840 9.840 64,685 -0.01(-0.10%)
Nov 22, 2021 9.860 9.890 9.840 9.850 133,651 +0.01(+0.10%)
Nov 19, 2021 9.840 9.880 9.840 9.840 85,141 -0.02(-0.20%)
Nov 18, 2021 9.860 9.880 9.850 9.860 115,244 -0.03(-0.30%)
Nov 17, 2021 9.920 9.920 9.852 9.890 44,508 -0.02(-0.20%)
Nov 16, 2021 9.830 9.920 9.830 9.910 64,342 +0.05(+0.51%)
Nov 15, 2021 9.820 9.860 9.820 9.860 33,093 +0.03(+0.31%)
Nov 12, 2021 9.820 9.847 9.820 9.830 27,466 -0.01(-0.10%)
Nov 11, 2021 9.870 9.870 9.830 9.840 17,307 -0.02(-0.20%)
Nov 10, 2021 9.850 9.860 21,625 +0.00(+0.00%)
Nov 09, 2021 9.850 9.870 9.840 9.860 24,784 +0.00(+0.00%)
Nov 08, 2021 9.890 9.900 9.830 9.860 59,819 -0.05(-0.50%)
Nov 05, 2021 9.870 9.920 9.860 9.910 315,497 +0.06(+0.61%)
Nov 04, 2021 9.810 9.870 9.810 9.850 278,217 +0.04(+0.41%)
Nov 03, 2021 9.810 9.850 9.800 9.810 123,541 -0.01(-0.10%)
Nov 02, 2021 9.850 9.870 9.810 9.820 229,777 +0.00(+0.00%)
Nov 01, 2021 9.850 9.870 9.800 9.820 126,568 -0.01(-0.10%)
Oct 29, 2021 9.840 9.860 9.790 9.830 141,681 +0.00(+0.00%)
Oct 28, 2021 9.800 9.850 9.800 9.830 93,679 +0.01(+0.10%)
Oct 27, 2021 9.810 9.835 9.800 9.820 323,684 -0.01(-0.10%)
Oct 26, 2021 9.800 9.830 91,134 +0.01(+0.10%)
Oct 25, 2021 9.800 9.829 9.800 9.820 42,318 +0.01(+0.10%)
Oct 22, 2021 9.810 9.840 9.810 9.810 44,659 -0.02(-0.20%)
Oct 21, 2021 9.770 9.840 9.760 9.830 158,020 +0.02(+0.20%)
Oct 20, 2021 9.800 9.820 9.780 9.810 122,875 +0.00(+0.00%)
Oct 19, 2021 9.800 9.820 9.800 9.810 30,203 +0.01(+0.10%)
Oct 18, 2021 9.800 9.830 9.800 9.800 26,037 -0.01(-0.10%)
Oct 15, 2021 9.800 9.830 9.800 9.810 75,626 +0.00(+0.00%)
Oct 14, 2021 9.800 9.810 9.800 9.810 58,855 +0.00(+0.00%)
Oct 13, 2021 9.810 9.810 9.800 9.810 76,537 +0.00(+0.00%)
Oct 12, 2021 9.800 9.820 9.800 9.810 27,928 +0.00(+0.00%)
Oct 11, 2021 9.810 9.820 9.800 9.810 127,741 +0.00(+0.00%)
Oct 08, 2021 9.800 9.825 9.790 9.810 14,162 +0.01(+0.10%)
Oct 07, 2021 9.830 9.830 9.800 9.800 47,760 -0.01(-0.10%)
Oct 06, 2021 9.810 9.830 9.790 9.810 97,252 +0.00(+0.00%)
Oct 05, 2021 9.790 9.820 9.790 9.810 149,366 +0.00(+0.00%)
Oct 04, 2021 9.800 9.830 9.800 9.810 46,298 +0.01(+0.10%)
Oct 01, 2021 9.780 9.830 9.780 9.800 38,149 +0.02(+0.20%)
Sep 30, 2021 9.780 9.815 9.780 9.780 70,393 -0.04(-0.41%)
Sep 29, 2021 9.820 9.830 9.780 9.820 135,290 +0.02(+0.20%)
Sep 28, 2021 9.780 9.840 9.780 9.800 28,258 -0.03(-0.31%)
Sep 27, 2021 9.840 9.880 9.800 9.830 28,737 -0.02(-0.20%)
Sep 24, 2021 9.770 9.860 9.770 9.850 81,040 +0.05(+0.56%)
Sep 23, 2021 9.800 9.830 9.780 9.795 36,081 -0.02(-0.15%)
Sep 22, 2021 9.760 9.820 9.760 9.810 33,649 +0.02(+0.20%)
Sep 21, 2021 9.770 9.790 9.720 9.790 35,064 +0.01(+0.10%)
Sep 20, 2021 9.770 9.820 9.750 9.780 66,535 -0.01(-0.10%)
Sep 17, 2021 9.780 9.810 9.760 9.790 17,044 -0.05(-0.51%)
Sep 16, 2021 9.830 9.840 9.801 9.840 22,584 +0.02(+0.20%)
Sep 15, 2021 9.810 9.835 9.800 9.820 26,485 +0.01(+0.10%)
Sep 14, 2021 9.760 9.830 9.760 9.810 67,144 +0.03(+0.31%)
Sep 13, 2021 9.800 9.850 9.740 9.780 417,980 -0.05(-0.51%)
Sep 10, 2021 9.830 9.840 9.820 9.830 121,542 +0.01(+0.10%)
Sep 09, 2021 9.810 9.820 9.790 9.820 33,190 +0.03(+0.31%)
Sep 08, 2021 9.800 9.820 9.760 9.790 116,597 -0.04(-0.41%)
Sep 07, 2021 9.800 9.870 9.770 9.830 432,684 +0.05(+0.51%)
Sep 03, 2021 9.770 9.800 9.770 9.780 30,438 +0.00(+0.00%)
Sep 02, 2021 9.720 9.800 9.720 9.780 100,899 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.