Indicators

Roundhill S&P Dividend Monarchs ETF (NY: KNGS )

27.63 +0.58 (+2.15%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	25.88	26.15	25.79	26.15	3,421	+0.23(+0.90%)
Nov 29, 2023	25.91	26.03	25.91	25.91	1,287	-0.02(-0.06%)
Nov 28, 2023	25.97	26.04	25.88	25.93	5,311	-0.03(-0.13%)
Nov 27, 2023	26.07	26.07	25.90	25.96	3,591	-0.06(-0.22%)
Nov 24, 2023	26.38	26.38	26.02	26.02	1,360	+0.10(+0.39%)
Nov 22, 2023	25.97	25.97	25.83	25.92	8,434	+0.11(+0.43%)
Nov 21, 2023	25.82	25.82	25.79	25.81	2,116	-0.01(-0.02%)
Nov 20, 2023	25.95	25.95	25.78	25.81	4,915	-0.06(-0.22%)
Nov 17, 2023	25.91	25.92	25.83	25.87	4,123	+0.04(+0.16%)
Nov 16, 2023	25.87	25.89	25.83	25.83	2,038	-0.06(-0.25%)
Nov 15, 2023	25.93	25.94	25.82	25.90	4,083	+0.29(+1.12%)
Nov 14, 2023	25.38	25.66	25.38	25.61	2,823	+0.71(+2.85%)
Nov 13, 2023	25.02	25.02	24.84	24.90	8,664	-0.07(-0.27%)
Nov 10, 2023	24.80	24.97	24.76	24.97	1,574	+0.17(+0.70%)
Nov 09, 2023	25.10	25.10	24.80	24.80	7,937	-0.31(-1.25%)
Nov 08, 2023	25.22	25.22	24.99	25.11	14,807	-0.12(-0.48%)
Nov 07, 2023	25.35	25.35	25.21	25.23	5,971	-0.12(-0.49%)
Nov 06, 2023	25.60	25.60	25.32	25.35	21,418	-0.16(-0.62%)
Nov 03, 2023	25.47	25.68	25.47	25.51	5,581	+0.30(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.