Indicators

Ballast Small/Mid Cap ETF (NY: MGMT )

38.46 +0.24 (+0.64%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	38.51	38.83	38.40	38.46	2,582	+0.24(+0.64%)
Sep 26, 2024	37.11	38.41	37.11	38.22	58,379	+0.35(+0.92%)
Sep 25, 2024	38.28	38.28	37.48	37.87	33,179	-0.60(-1.57%)
Sep 24, 2024	38.57	38.58	38.43	38.48	10,745	+0.20(+0.51%)
Sep 23, 2024	38.55	38.55	38.27	38.28	7,151	-0.16(-0.42%)
Sep 20, 2024	38.36	38.71	38.36	38.44	11,431	-0.19(-0.48%)
Sep 19, 2024	38.15	38.63	38.07	38.63	6,929	+0.98(+2.59%)
Sep 18, 2024	37.67	38.09	37.53	37.65	18,372	+0.10(+0.27%)
Sep 17, 2024	37.49	37.93	37.49	37.55	18,561	+0.29(+0.77%)
Sep 16, 2024	37.15	37.32	37.02	37.26	10,233	+0.33(+0.88%)
Sep 13, 2024	36.55	37.08	36.55	36.94	7,164	+0.82(+2.28%)
Sep 12, 2024	35.81	36.35	35.81	36.11	10,260	+0.40(+1.12%)
Sep 11, 2024	34.99	35.76	34.99	35.71	19,258	+0.00(+0.01%)
Sep 10, 2024	35.88	35.88	35.51	35.71	14,410	-0.33(-0.91%)
Sep 09, 2024	36.24	36.38	35.95	36.04	5,766	-0.07(-0.19%)
Sep 06, 2024	35.93	36.15	35.93	36.11	1,566	-0.32(-0.88%)
Sep 05, 2024	36.97	36.97	36.40	36.43	8,470	-0.37(-1.02%)
Sep 04, 2024	36.77	37.00	36.70	36.80	6,271	-0.12(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.