Indicators

Armata Pharmaceuticals Inc (NY: ARMP )

2.400 +0.170 (+7.62%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	2.190	2.260	2.190	2.230	2,588	+0.13(+6.19%)
Sep 18, 2024	2.250	2.300	2.100	2.100	5,822	-0.16(-7.08%)
Sep 17, 2024	2.300	2.447	2.260	2.260	15,428	+0.08(+3.67%)
Sep 16, 2024	2.250	2.250	2.120	2.180	11,128	-0.09(-4.18%)
Sep 13, 2024	2.210	2.275	2.200	2.275	3,625	+0.07(+3.41%)
Sep 12, 2024	2.430	2.500	2.200	2.200	15,606	-0.08(-3.51%)
Sep 11, 2024	2.390	2.390	2.280	2.280	3,108	-0.12(-5.00%)
Sep 10, 2024	2.400	2.450	2.400	2.400	1,636	+0.10(+4.35%)
Sep 09, 2024	2.340	2.340	2.190	2.300	8,402	-0.03(-1.29%)
Sep 06, 2024	2.400	2.400	2.270	2.330	2,467	-0.07(-2.92%)
Sep 05, 2024	2.450	2.510	2.400	2.400	5,223	-0.08(-3.03%)
Sep 04, 2024	2.400	2.475	2.400	2.475	1,400	+0.08(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.