Indicators

ESG Intl Stock Vanguard ETF (NY: VSGX )

60.42 +0.20 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	60.27	60.88	60.26	60.42	144,222	+0.20(+0.33%)
Sep 20, 2024	60.44	60.44	60.00	60.22	343,351	-0.90(-1.47%)
Sep 19, 2024	60.89	61.15	60.56	61.12	78,856	+1.30(+2.17%)
Sep 18, 2024	60.10	60.58	59.73	59.82	180,430	-0.21(-0.35%)
Sep 17, 2024	60.35	60.40	59.69	60.03	118,724	-0.34(-0.56%)
Sep 16, 2024	60.01	60.37	59.87	60.37	62,420	+0.48(+0.80%)
Sep 13, 2024	59.87	60.07	59.69	59.89	68,009	+0.02(+0.03%)
Sep 12, 2024	59.35	59.87	59.19	59.87	98,269	+0.57(+0.96%)
Sep 11, 2024	58.89	59.30	58.30	59.30	60,801	+0.37(+0.63%)
Sep 10, 2024	58.94	58.94	58.47	58.93	91,538	+0.04(+0.07%)
Sep 09, 2024	58.87	59.27	58.83	58.89	76,091	+0.35(+0.60%)
Sep 06, 2024	59.54	59.54	58.38	58.54	60,852	-0.94(-1.58%)
Sep 05, 2024	59.60	59.76	59.34	59.48	96,056	+0.10(+0.17%)
Sep 04, 2024	59.16	60.15	59.16	59.38	123,932	-0.11(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.