Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.98 +0.01 (+0.07%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.670 7.704 7.626 7.704 127,141 +0.03(+0.36%)
Nov 27, 2015 7.698 7.737 7.670 7.676 16,356 -0.03(-0.43%)
Nov 25, 2015 7.748 7.709 7.709 7.709 49,477 -0.08(-1.07%)
Nov 24, 2015 7.698 7.793 7.698 7.793 30,731 +0.02(+0.22%)
Nov 23, 2015 7.715 7.776 7.698 7.776 26,118 +0.06(+0.79%)
Nov 20, 2015 7.665 7.716 7.648 7.715 45,077 +0.08(+1.10%)
Nov 19, 2015 7.598 7.653 7.598 7.631 53,184 -0.02(-0.22%)
Nov 18, 2015 7.598 7.665 7.570 7.648 28,261 +0.07(+0.88%)
Nov 17, 2015 7.587 7.643 7.542 7.581 34,985 -0.02(-0.22%)
Nov 16, 2015 7.458 7.620 7.458 7.598 66,216 +0.09(+1.26%)
Nov 13, 2015 7.592 7.626 7.464 7.503 57,843 -0.13(-1.75%)
Nov 12, 2015 7.715 7.732 7.592 7.637 24,778 -0.15(-1.86%)
Nov 11, 2015 7.771 7.799 7.665 7.782 90,032 +0.06(+0.72%)
Nov 10, 2015 7.609 7.771 7.598 7.726 70,917 +0.09(+1.12%)
Nov 09, 2015 7.687 7.715 7.609 7.641 34,169 -0.03(-0.42%)
Nov 06, 2015 7.709 7.765 7.665 7.673 60,302 -0.09(-1.11%)
Nov 05, 2015 7.776 7.810 7.737 7.759 100,196 -0.02(-0.29%)
Nov 04, 2015 7.748 7.782 7.709 7.782 68,477 +0.01(+0.07%)
Nov 03, 2015 7.575 7.804 7.564 7.776 99,872 +0.18(+2.42%)
Nov 02, 2015 7.486 7.670 7.486 7.592 91,077 +0.11(+1.42%)
Oct 30, 2015 7.508 7.585 7.486 7.486 68,170 -0.03(-0.37%)
Oct 29, 2015 7.626 7.640 7.508 7.514 80,724 -0.05(-0.66%)
Oct 28, 2015 7.542 7.603 7.525 7.564 67,694 +0.02(+0.30%)
Oct 27, 2015 7.531 7.542 7.492 7.542 61,344 +0.00(+0.00%)
Oct 26, 2015 7.592 7.609 7.503 7.542 48,159 -0.08(-1.02%)
Oct 23, 2015 7.570 7.626 7.570 7.620 74,647 +0.13(+1.79%)
Oct 22, 2015 7.458 7.547 7.458 7.486 46,884 +0.09(+1.28%)
Oct 21, 2015 7.492 7.531 7.391 7.391 51,868 -0.09(-1.19%)
Oct 20, 2015 7.469 7.492 7.441 7.481 48,202 +0.02(+0.22%)
Oct 19, 2015 7.486 7.486 7.436 7.464 39,766 -0.04(-0.52%)
Oct 16, 2015 7.458 7.547 7.458 7.503 53,815 +0.07(+0.90%)
Oct 15, 2015 7.402 7.503 7.375 7.436 59,869 +0.11(+1.52%)
Oct 14, 2015 7.380 7.441 7.324 7.324 33,135 -0.08(-1.06%)
Oct 13, 2015 7.475 7.492 7.363 7.402 46,162 -0.07(-0.97%)
Oct 12, 2015 7.447 7.494 7.447 7.475 24,577 +0.00(+0.00%)
Oct 09, 2015 7.464 7.536 7.453 7.475 50,328 +0.02(+0.22%)
Oct 08, 2015 7.380 7.548 7.380 7.458 73,367 +0.02(+0.30%)
Oct 07, 2015 7.414 7.445 7.397 7.436 33,900 +0.01(+0.08%)
Oct 06, 2015 7.425 7.447 7.347 7.430 73,254 +0.04(+0.53%)
Oct 05, 2015 7.218 7.408 7.210 7.391 81,113 +0.25(+3.52%)
Oct 02, 2015 7.023 7.174 6.984 7.140 132,403 +0.07(+1.03%)
Oct 01, 2015 7.163 7.185 7.018 7.068 145,281 +0.02(+0.24%)
Sep 30, 2015 7.168 7.185 7.040 7.051 189,553 +0.06(+0.80%)
Sep 29, 2015 7.246 7.246 6.990 6.995 121,428 -0.21(-2.87%)
Sep 28, 2015 7.386 7.386 7.185 7.202 110,550 -0.20(-2.64%)
Sep 25, 2015 7.447 7.520 7.373 7.397 49,106 +0.02(+0.23%)
Sep 24, 2015 7.369 7.514 7.369 7.380 152,222 -0.13(-1.78%)
Sep 23, 2015 7.441 7.587 7.441 7.514 90,426 +0.05(+0.67%)
Sep 22, 2015 7.341 7.497 7.341 7.464 97,636 -0.02(-0.30%)
Sep 21, 2015 7.414 7.564 7.414 7.486 32,495 +0.04(+0.60%)
Sep 18, 2015 7.447 7.520 7.402 7.441 75,915 -0.05(-0.70%)
Sep 17, 2015 7.397 7.559 7.397 7.494 75,551 +0.07(+0.93%)
Sep 16, 2015 7.341 7.453 7.319 7.425 58,530 +0.08(+1.14%)
Sep 15, 2015 7.280 7.369 7.274 7.341 58,275 +0.07(+0.92%)
Sep 14, 2015 7.341 7.402 7.274 7.274 32,473 -0.07(-0.91%)
Sep 11, 2015 7.341 7.408 7.336 7.341 26,687 +0.02(+0.24%)
Sep 10, 2015 7.318 7.372 7.307 7.324 43,672 +0.01(+0.07%)
Sep 09, 2015 7.384 7.439 7.313 7.318 49,232 -0.01(-0.15%)
Sep 08, 2015 7.275 7.373 7.253 7.329 40,138 +0.14(+1.98%)
Sep 04, 2015 7.154 7.187 7.187 7.187 98,179 -0.13(-1.72%)
Sep 03, 2015 7.335 7.428 7.302 7.313 50,800 +0.01(+0.07%)
Sep 02, 2015 7.357 7.357 7.280 7.307 45,438 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.