Indicators

Cambria Foreign Shareholder Yield Fund (NY: FYLD )

27.45 -0.09 (-0.33%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	27.50	27.61	27.32	27.54	16,543	+0.42(+1.55%)
Sep 18, 2024	27.06	27.30	26.92	27.12	31,293	+0.06(+0.22%)
Sep 17, 2024	27.01	27.06	26.85	27.06	31,324	+0.02(+0.07%)
Sep 16, 2024	26.74	27.04	26.65	27.04	17,649	+0.33(+1.24%)
Sep 13, 2024	26.60	26.79	26.59	26.71	25,704	+0.14(+0.53%)
Sep 12, 2024	26.21	26.57	26.21	26.57	24,684	+0.38(+1.45%)
Sep 11, 2024	26.13	26.28	25.89	26.19	47,461	-0.02(-0.08%)
Sep 10, 2024	26.38	26.38	26.03	26.21	14,443	-0.17(-0.64%)
Sep 09, 2024	26.35	26.48	26.34	26.38	12,529	+0.15(+0.57%)
Sep 06, 2024	26.65	26.65	26.13	26.23	178,078	-0.56(-2.09%)
Sep 05, 2024	26.87	26.87	26.64	26.79	22,523	+0.03(+0.11%)
Sep 04, 2024	26.70	27.24	26.63	26.76	48,242	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.