Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 4.403 4.446 4.395 4.442 416,319 +0.04(+0.98%)
Nov 29, 2005 4.406 4.422 4.381 4.399 587,302 -0.01(-0.24%)
Nov 28, 2005 4.428 4.442 4.399 4.410 312,170 +0.01(+0.24%)
Nov 25, 2005 4.417 4.421 4.399 4.399 81,314 +0.01(+0.25%)
Nov 23, 2005 4.395 4.399 4.372 4.388 231,133 +0.00(+0.00%)
Nov 22, 2005 4.392 4.406 4.370 4.388 499,304 +0.01(+0.16%)
Nov 21, 2005 4.388 4.438 4.381 4.381 603,732 -0.00(-0.08%)
Nov 18, 2005 4.399 4.417 4.363 4.385 490,393 -0.03(-0.57%)
Nov 17, 2005 4.392 4.410 4.374 4.410 412,977 +0.03(+0.57%)
Nov 16, 2005 4.442 4.460 4.381 4.385 456,976 -0.07(-1.61%)
Nov 15, 2005 4.478 4.496 4.449 4.456 251,184 -0.02(-0.48%)
Nov 14, 2005 4.503 4.517 4.453 4.478 364,244 -0.03(-0.56%)
Nov 11, 2005 4.532 4.532 4.500 4.503 100,529 -0.03(-0.63%)
Nov 10, 2005 4.500 4.539 4.498 4.532 289,335 -0.01(-0.16%)
Nov 09, 2005 4.561 4.564 4.525 4.539 225,842 -0.00(-0.08%)
Nov 08, 2005 4.553 4.564 4.532 4.543 152,882 -0.01(-0.16%)
Nov 07, 2005 4.579 4.579 4.528 4.550 215,817 +0.00(+0.00%)
Nov 04, 2005 4.553 4.571 4.535 4.550 147,313 -0.01(-0.31%)
Nov 03, 2005 4.535 4.567 4.528 4.564 251,184 +0.03(+0.63%)
Nov 02, 2005 4.553 4.561 4.532 4.535 230,020 -0.01(-0.24%)
Nov 01, 2005 4.582 4.582 4.525 4.546 299,638 -0.03(-0.63%)
Oct 31, 2005 4.568 4.579 4.528 4.575 287,664 +0.03(+0.55%)
Oct 28, 2005 4.582 4.582 4.546 4.550 219,159 -0.04(-0.78%)
Oct 27, 2005 4.532 4.600 4.525 4.586 349,485 +0.06(+1.35%)
Oct 26, 2005 4.528 4.539 4.496 4.525 403,231 +0.01(+0.24%)
Oct 25, 2005 4.510 4.535 4.507 4.514 315,511 +0.02(+0.55%)
Oct 24, 2005 4.510 4.539 4.471 4.489 433,863 +0.01(+0.25%)
Oct 21, 2005 4.442 4.482 4.421 4.478 269,006 +0.06(+1.30%)
Oct 20, 2005 4.399 4.445 4.388 4.421 263,436 -0.01(-0.32%)
Oct 19, 2005 4.507 4.507 4.406 4.435 343,359 -0.04(-0.80%)
Oct 18, 2005 4.507 4.525 4.453 4.471 257,588 -0.04(-0.88%)
Oct 17, 2005 4.543 4.553 4.492 4.510 221,944 -0.03(-0.71%)
Oct 14, 2005 4.507 4.553 4.507 4.543 126,705 +0.02(+0.40%)
Oct 13, 2005 4.561 4.561 4.500 4.525 232,526 -0.05(-1.02%)
Oct 12, 2005 4.582 4.596 4.550 4.571 169,591 -0.05(-1.09%)
Oct 11, 2005 4.643 4.654 4.586 4.622 194,096 -0.02(-0.46%)
Oct 10, 2005 4.596 4.661 4.596 4.643 282,930 +0.04(+0.94%)
Oct 07, 2005 4.596 4.603 4.575 4.600 218,045 -0.01(-0.23%)
Oct 06, 2005 4.658 4.658 4.607 4.611 145,085 -0.04(-0.85%)
Oct 05, 2005 4.611 4.650 4.593 4.650 235,867 +0.03(+0.62%)
Oct 04, 2005 4.661 4.665 4.604 4.622 174,882 -0.03(-0.69%)
Oct 03, 2005 4.658 4.686 4.622 4.654 229,463 -0.01(-0.15%)
Sep 30, 2005 4.611 4.661 4.596 4.661 286,271 +0.05(+1.17%)
Sep 29, 2005 4.604 4.614 4.586 4.607 241,994 +0.00(+0.08%)
Sep 28, 2005 4.535 4.625 4.532 4.604 307,435 +0.03(+0.71%)
Sep 27, 2005 4.568 4.611 4.550 4.571 472,571 -0.01(-0.16%)
Sep 26, 2005 4.593 4.618 4.561 4.579 439,154 -0.01(-0.16%)
Sep 23, 2005 4.586 4.640 4.571 4.586 362,852 -0.03(-0.70%)
Sep 22, 2005 4.632 4.647 4.596 4.618 384,294 -0.04(-0.85%)
Sep 21, 2005 4.654 4.686 4.640 4.658 305,208 +0.00(+0.08%)
Sep 20, 2005 4.690 4.693 4.640 4.654 318,574 -0.04(-0.84%)
Sep 19, 2005 4.704 4.708 4.679 4.693 228,349 -0.01(-0.15%)
Sep 16, 2005 4.708 4.719 4.686 4.701 111,668 -0.01(-0.15%)
Sep 15, 2005 4.729 4.733 4.704 4.708 159,287 -0.02(-0.38%)
Sep 14, 2005 4.737 4.754 4.711 4.726 404,345 +0.00(+0.08%)
Sep 13, 2005 4.722 4.726 4.704 4.722 214,982 -0.02(-0.45%)
Sep 12, 2005 4.726 4.747 4.726 4.744 218,324 +0.00(+0.08%)
Sep 09, 2005 4.704 4.744 4.704 4.740 163,186 +0.01(+0.15%)
Sep 08, 2005 4.719 4.737 4.704 4.733 352,827 +0.00(+0.08%)
Sep 07, 2005 4.740 4.751 4.722 4.729 277,082 -0.01(-0.15%)
Sep 06, 2005 4.708 4.744 4.701 4.737 357,282 +0.04(+0.76%)
Sep 02, 2005 4.693 4.708 4.676 4.701 146,477 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.