Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.310 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.821 7.900 7.789 7.900 545,716 +0.05(+0.58%)
Nov 29, 2016 7.900 7.933 7.854 7.854 429,028 -0.08(-0.99%)
Nov 28, 2016 7.985 7.985 7.893 7.933 303,795 -0.01(-0.16%)
Nov 25, 2016 7.959 7.979 7.893 7.946 235,615 +0.03(+0.41%)
Nov 23, 2016 7.913 7.913 7.913 0 -0.05(-0.66%)
Nov 22, 2016 8.064 8.064 7.946 7.965 439,394 -0.03(-0.33%)
Nov 21, 2016 7.854 7.992 7.845 7.992 353,183 +0.14(+1.75%)
Nov 18, 2016 7.920 7.952 7.802 7.854 390,048 -0.07(-0.83%)
Nov 17, 2016 8.031 8.057 7.867 7.920 386,497 -0.17(-2.10%)
Nov 16, 2016 7.952 8.090 7.920 8.090 573,805 +0.19(+2.40%)
Nov 15, 2016 7.677 7.926 7.573 7.900 663,713 +0.20(+2.64%)
Nov 14, 2016 7.867 7.887 7.664 7.697 1,234,125 -0.33(-4.16%)
Nov 11, 2016 7.985 8.031 7.874 8.031 697,096 +0.00(+0.00%)
Nov 10, 2016 8.293 8.293 8.024 8.031 920,018 -0.29(-3.54%)
Nov 09, 2016 8.332 8.339 8.260 8.325 171,907 -0.06(-0.74%)
Nov 08, 2016 8.394 8.420 8.375 8.388 158,189 +0.02(+0.23%)
Nov 07, 2016 8.349 8.394 8.342 8.368 179,274 +0.02(+0.23%)
Nov 04, 2016 8.270 8.362 8.264 8.349 278,408 +0.08(+0.94%)
Nov 03, 2016 8.303 8.349 8.270 8.270 131,439 -0.06(-0.70%)
Nov 02, 2016 8.290 8.349 8.290 8.329 187,508 +0.02(+0.24%)
Nov 01, 2016 8.212 8.309 8.199 8.309 194,205 +0.06(+0.71%)
Oct 31, 2016 8.231 8.257 8.205 8.251 232,750 +0.03(+0.32%)
Oct 28, 2016 8.309 8.322 8.218 8.225 203,811 -0.10(-1.25%)
Oct 27, 2016 8.375 8.395 8.316 8.329 286,447 -0.09(-1.08%)
Oct 26, 2016 8.446 8.498 8.417 8.420 205,009 -0.08(-0.92%)
Oct 25, 2016 8.466 8.505 8.453 8.498 146,420 +0.03(+0.38%)
Oct 24, 2016 8.466 8.498 8.466 8.466 107,204 +0.00(+0.00%)
Oct 21, 2016 8.446 8.518 8.446 8.466 183,661 +0.00(+0.00%)
Oct 20, 2016 8.453 8.511 8.378 8.466 210,614 +0.05(+0.54%)
Oct 19, 2016 8.309 8.466 8.303 8.420 260,403 +0.11(+1.33%)
Oct 18, 2016 8.173 8.309 8.160 8.309 372,101 +0.16(+1.92%)
Oct 17, 2016 8.244 8.270 8.147 8.153 454,504 -0.08(-1.03%)
Oct 14, 2016 8.355 8.375 8.231 8.238 466,689 -0.12(-1.48%)
Oct 13, 2016 8.511 8.511 8.309 8.362 647,404 -0.14(-1.61%)
Oct 12, 2016 8.629 8.655 8.498 8.498 267,169 -0.14(-1.58%)
Oct 11, 2016 8.707 8.707 8.635 8.635 156,042 -0.06(-0.64%)
Oct 10, 2016 8.658 8.690 8.649 8.690 140,626 +0.03(+0.37%)
Oct 07, 2016 8.684 8.697 8.626 8.658 109,840 +0.00(+0.00%)
Oct 06, 2016 8.684 8.736 8.652 8.658 220,798 -0.05(-0.60%)
Oct 05, 2016 8.736 8.736 8.671 8.710 155,761 -0.03(-0.30%)
Oct 04, 2016 8.755 8.775 8.645 8.736 279,043 -0.04(-0.44%)
Oct 03, 2016 8.865 8.872 8.775 8.775 144,268 -0.08(-0.88%)
Sep 30, 2016 8.833 8.878 8.827 8.852 111,570 +0.03(+0.29%)
Sep 29, 2016 8.885 8.917 8.820 8.827 182,103 -0.10(-1.16%)
Sep 28, 2016 8.859 8.930 8.857 8.930 188,207 +0.08(+0.95%)
Sep 27, 2016 8.833 8.859 8.827 8.846 109,129 +0.03(+0.37%)
Sep 26, 2016 8.820 8.820 8.801 8.814 90,249 +0.03(+0.37%)
Sep 23, 2016 8.814 8.814 8.781 8.781 85,305 -0.04(-0.44%)
Sep 22, 2016 8.755 8.833 8.736 8.820 131,362 +0.10(+1.19%)
Sep 21, 2016 8.710 8.716 8.665 8.716 156,150 +0.05(+0.52%)
Sep 20, 2016 8.690 8.716 8.663 8.671 146,809 -0.01(-0.15%)
Sep 19, 2016 8.639 8.684 8.639 8.684 114,454 +0.03(+0.30%)
Sep 16, 2016 8.690 8.690 8.619 8.658 111,812 -0.01(-0.07%)
Sep 15, 2016 8.749 8.749 8.580 8.665 404,676 -0.10(-1.11%)
Sep 14, 2016 8.749 8.801 8.723 8.762 224,695 +0.01(+0.15%)
Sep 13, 2016 8.736 8.781 8.690 8.749 228,319 +0.00(+0.00%)
Sep 12, 2016 8.755 8.801 8.716 8.749 363,224 -0.05(-0.52%)
Sep 09, 2016 8.898 8.911 8.762 8.794 223,514 -0.15(-1.67%)
Sep 08, 2016 8.937 8.969 8.930 8.943 256,525 -0.00(-0.04%)
Sep 07, 2016 8.953 8.979 8.921 8.946 195,099 +0.00(+0.00%)
Sep 06, 2016 8.914 8.972 8.901 8.946 235,515 +0.05(+0.58%)
Sep 02, 2016 8.895 8.895 8.895 8.895 191,002 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.