Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.310 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.301 5.320 5.296 5.315 175,736 +0.03(+0.63%)
Nov 29, 2011 5.310 5.315 5.282 5.282 138,998 -0.01(-0.27%)
Nov 28, 2011 5.296 5.301 5.272 5.296 213,914 +0.01(+0.18%)
Nov 25, 2011 5.277 5.291 5.277 5.287 57,652 +0.00(+0.00%)
Nov 23, 2011 5.258 5.296 5.234 5.287 224,156 +0.03(+0.64%)
Nov 22, 2011 5.282 5.282 5.253 5.253 142,742 -0.00(-0.09%)
Nov 21, 2011 5.263 5.272 5.229 5.258 165,912 +0.00(+0.09%)
Nov 18, 2011 5.287 5.290 5.225 5.253 225,515 -0.03(-0.54%)
Nov 17, 2011 5.277 5.282 5.225 5.282 154,349 +0.02(+0.36%)
Nov 16, 2011 5.263 5.286 5.234 5.263 220,140 +0.00(+0.00%)
Nov 15, 2011 5.277 5.287 5.234 5.263 190,854 +0.00(+0.09%)
Nov 14, 2011 5.258 5.268 5.239 5.258 126,508 +0.02(+0.36%)
Nov 11, 2011 5.225 5.263 5.215 5.239 178,307 +0.00(+0.00%)
Nov 10, 2011 5.234 5.249 5.210 5.239 184,766 +0.00(+0.09%)
Nov 09, 2011 5.239 5.239 5.215 5.234 182,440 -0.00(-0.05%)
Nov 08, 2011 5.222 5.237 5.213 5.237 238,523 +0.03(+0.55%)
Nov 07, 2011 5.203 5.227 5.199 5.208 228,417 -0.01(-0.18%)
Nov 04, 2011 5.199 5.232 5.194 5.218 240,010 +0.00(+0.00%)
Nov 03, 2011 5.208 5.218 5.189 5.218 227,103 +0.02(+0.36%)
Nov 02, 2011 5.213 5.232 5.194 5.199 225,606 -0.00(-0.09%)
Nov 01, 2011 5.251 5.270 5.180 5.203 534,714 -0.03(-0.63%)
Oct 31, 2011 5.246 5.260 5.237 5.237 180,994 -0.00(-0.09%)
Oct 28, 2011 5.251 5.260 5.213 5.241 145,140 -0.00(-0.09%)
Oct 27, 2011 5.260 5.260 5.227 5.246 164,359 -0.00(-0.09%)
Oct 26, 2011 5.199 5.256 5.199 5.251 190,316 +0.02(+0.45%)
Oct 25, 2011 5.180 5.241 5.179 5.227 232,699 +0.04(+0.82%)
Oct 24, 2011 5.237 5.241 5.175 5.184 214,509 -0.03(-0.55%)
Oct 21, 2011 5.218 5.227 5.194 5.213 141,926 +0.02(+0.36%)
Oct 20, 2011 5.222 5.225 5.180 5.194 147,159 +0.00(+0.03%)
Oct 19, 2011 5.194 5.227 5.180 5.192 132,658 -0.01(-0.21%)
Oct 18, 2011 5.241 5.241 5.170 5.203 208,035 -0.01(-0.18%)
Oct 17, 2011 5.241 5.241 5.194 5.213 156,482 -0.03(-0.54%)
Oct 14, 2011 5.213 5.241 5.199 5.241 201,950 +0.03(+0.55%)
Oct 13, 2011 5.090 5.213 5.090 5.213 238,419 +0.09(+1.66%)
Oct 12, 2011 5.189 5.189 5.099 5.128 189,284 -0.04(-0.73%)
Oct 11, 2011 5.170 5.194 5.116 5.165 243,661 -0.02(-0.32%)
Oct 10, 2011 5.163 5.182 5.154 5.182 203,976 +0.03(+0.55%)
Oct 07, 2011 5.159 5.159 5.116 5.154 155,597 +0.02(+0.37%)
Oct 06, 2011 5.192 5.192 5.135 5.135 159,527 -0.06(-1.09%)
Oct 05, 2011 5.182 5.207 5.156 5.192 204,604 +0.01(+0.18%)
Oct 04, 2011 5.239 5.243 5.130 5.182 303,776 -0.04(-0.81%)
Oct 03, 2011 5.229 5.281 5.206 5.224 407,861 +0.02(+0.36%)
Sep 30, 2011 5.276 5.276 5.196 5.206 258,423 -0.05(-0.99%)
Sep 29, 2011 5.224 5.267 5.210 5.257 184,035 +0.04(+0.72%)
Sep 28, 2011 5.201 5.229 5.187 5.220 213,666 +0.05(+0.91%)
Sep 27, 2011 5.177 5.192 5.159 5.173 182,061 +0.02(+0.46%)
Sep 26, 2011 5.163 5.187 5.130 5.149 256,349 -0.02(-0.36%)
Sep 23, 2011 5.182 5.210 5.144 5.168 338,175 -0.01(-0.27%)
Sep 22, 2011 5.140 5.182 5.115 5.182 387,241 +0.03(+0.55%)
Sep 21, 2011 5.116 5.154 5.107 5.154 224,844 +0.03(+0.64%)
Sep 20, 2011 5.102 5.121 5.083 5.121 183,887 +0.02(+0.46%)
Sep 19, 2011 5.064 5.097 5.060 5.097 137,586 +0.02(+0.37%)
Sep 16, 2011 5.060 5.078 5.055 5.078 200,787 +0.00(+0.09%)
Sep 15, 2011 5.078 5.078 5.050 5.074 217,226 -0.01(-0.19%)
Sep 14, 2011 5.093 5.093 5.055 5.083 187,068 +0.00(+0.09%)
Sep 13, 2011 5.036 5.083 5.036 5.078 117,245 +0.04(+0.84%)
Sep 12, 2011 5.017 5.050 5.017 5.036 156,814 +0.00(+0.00%)
Sep 09, 2011 5.055 5.064 5.008 5.036 218,395 -0.04(-0.83%)
Sep 08, 2011 5.102 5.102 5.060 5.078 333,431 -0.00(-0.05%)
Sep 07, 2011 5.062 5.090 5.057 5.081 223,820 +0.02(+0.46%)
Sep 06, 2011 5.015 5.081 5.015 5.057 242,034 +0.02(+0.37%)
Sep 02, 2011 5.039 5.067 5.015 5.039 176,923 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.