Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.340 +0.020 (+0.24%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.328 4.340 4.315 4.340 202,686 +0.01(+0.29%)
Nov 27, 2009 4.311 4.336 4.311 4.328 51,716 -0.01(-0.29%)
Nov 25, 2009 4.328 4.345 4.315 4.340 211,270 +0.01(+0.29%)
Nov 24, 2009 4.315 4.332 4.307 4.328 192,702 -0.01(-0.29%)
Nov 23, 2009 4.311 4.345 4.282 4.340 245,501 +0.04(+0.87%)
Nov 20, 2009 4.249 4.311 4.245 4.303 205,260 +0.02(+0.58%)
Nov 19, 2009 4.232 4.278 4.228 4.278 401,191 +0.05(+1.18%)
Nov 18, 2009 4.179 4.245 4.179 4.228 376,918 +0.02(+0.39%)
Nov 17, 2009 4.170 4.216 4.166 4.212 382,996 +0.04(+1.00%)
Nov 16, 2009 4.166 4.232 4.145 4.170 247,378 -0.03(-0.60%)
Nov 13, 2009 4.166 4.212 4.150 4.196 217,353 +0.03(+0.71%)
Nov 12, 2009 4.191 4.220 4.158 4.166 467,187 -0.04(-0.89%)
Nov 11, 2009 4.278 4.278 4.191 4.203 369,995 -0.06(-1.36%)
Nov 10, 2009 4.307 4.311 4.253 4.262 258,584 -0.04(-0.96%)
Nov 09, 2009 4.249 4.303 4.232 4.303 279,314 +0.03(+0.68%)
Nov 06, 2009 4.216 4.286 4.216 4.274 204,443 +0.05(+1.18%)
Nov 05, 2009 4.262 4.274 4.158 4.224 740,865 -0.03(-0.78%)
Nov 04, 2009 4.245 4.282 4.237 4.257 172,251 -0.01(-0.12%)
Nov 03, 2009 4.208 4.278 4.208 4.263 280,016 +0.01(+0.32%)
Nov 02, 2009 4.278 4.282 4.216 4.249 286,139 +0.04(+0.99%)
Oct 30, 2009 4.232 4.237 4.183 4.208 268,026 -0.02(-0.39%)
Oct 29, 2009 4.253 4.257 4.187 4.224 466,208 -0.04(-0.88%)
Oct 28, 2009 4.324 4.345 4.253 4.262 275,304 -0.08(-1.91%)
Oct 27, 2009 4.353 4.378 4.299 4.345 361,191 -0.04(-0.95%)
Oct 26, 2009 4.398 4.436 4.378 4.386 190,798 -0.02(-0.38%)
Oct 23, 2009 4.411 4.440 4.398 4.403 170,911 +0.01(+0.28%)
Oct 22, 2009 4.369 4.398 4.340 4.390 224,689 +0.03(+0.65%)
Oct 21, 2009 4.469 4.477 4.336 4.362 451,050 -0.10(-2.21%)
Oct 20, 2009 4.461 4.494 4.453 4.461 289,520 +0.01(+0.28%)
Oct 19, 2009 4.432 4.461 4.374 4.448 453,875 +0.06(+1.32%)
Oct 16, 2009 4.253 4.415 4.232 4.390 311,552 +0.17(+4.03%)
Oct 15, 2009 4.216 4.295 4.108 4.220 896,902 -0.02(-0.46%)
Oct 14, 2009 4.419 4.419 4.183 4.239 762,573 -0.19(-4.25%)
Oct 13, 2009 4.286 4.476 4.249 4.428 973,398 +0.00(+0.09%)
Oct 12, 2009 4.668 4.722 4.365 4.423 899,561 -0.24(-5.24%)
Oct 09, 2009 4.921 4.921 4.643 4.668 412,272 -0.24(-4.98%)
Oct 08, 2009 4.896 4.938 4.888 4.913 217,909 +0.02(+0.34%)
Oct 07, 2009 4.859 4.971 4.859 4.896 232,152 +0.02(+0.51%)
Oct 06, 2009 4.830 4.930 4.805 4.872 319,032 +0.04(+0.86%)
Oct 05, 2009 4.685 4.847 4.685 4.830 262,638 +0.10(+2.19%)
Oct 02, 2009 4.643 4.730 4.643 4.726 279,565 +0.05(+0.98%)
Oct 01, 2009 4.643 4.684 4.643 4.681 169,564 +0.02(+0.45%)
Sep 30, 2009 4.631 4.697 4.631 4.660 172,244 -0.02(-0.44%)
Sep 29, 2009 4.689 4.710 4.647 4.681 225,677 +0.02(+0.36%)
Sep 28, 2009 4.602 4.668 4.560 4.664 230,535 +0.05(+0.99%)
Sep 25, 2009 4.594 4.681 4.594 4.618 255,475 -0.02(-0.42%)
Sep 24, 2009 4.718 4.722 4.527 4.638 381,247 -0.07(-1.44%)
Sep 23, 2009 4.718 4.743 4.672 4.706 252,328 -0.02(-0.44%)
Sep 22, 2009 4.726 4.759 4.689 4.726 390,682 +0.02(+0.35%)
Sep 21, 2009 4.726 4.735 4.693 4.710 229,704 -0.02(-0.44%)
Sep 18, 2009 4.718 4.730 4.672 4.730 199,688 +0.02(+0.53%)
Sep 17, 2009 4.676 4.706 4.643 4.706 222,214 +0.03(+0.62%)
Sep 16, 2009 4.676 4.676 4.639 4.676 202,486 +0.02(+0.54%)
Sep 15, 2009 4.573 4.668 4.573 4.652 274,916 +0.08(+1.82%)
Sep 14, 2009 4.523 4.571 4.511 4.569 203,987 +0.02(+0.55%)
Sep 11, 2009 4.444 4.544 4.444 4.544 189,564 +0.10(+2.15%)
Sep 10, 2009 4.423 4.506 4.394 4.448 258,148 +0.03(+0.75%)
Sep 09, 2009 4.515 4.541 4.407 4.415 219,767 -0.13(-2.83%)
Sep 08, 2009 4.511 4.544 4.494 4.544 293,058 +0.04(+0.92%)
Sep 04, 2009 4.419 4.511 4.415 4.502 307,542 +0.10(+2.36%)
Sep 03, 2009 4.315 4.403 4.315 4.398 252,456 +0.04(+0.95%)
Sep 02, 2009 4.349 4.357 4.328 4.357 175,104 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.