Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.790 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.687 6.733 6.667 6.724 188,642 -0.01(-0.12%)
Nov 29, 2006 6.737 6.795 6.733 6.733 64,003 +0.00(+0.00%)
Nov 28, 2006 6.733 6.795 6.716 6.733 119,826 +0.04(+0.62%)
Nov 27, 2006 6.654 6.724 6.654 6.691 128,488 +0.02(+0.37%)
Nov 24, 2006 6.716 6.716 6.666 6.666 9,384 -0.03(-0.38%)
Nov 22, 2006 6.670 6.733 6.670 6.691 28,873 +0.00(+0.07%)
Nov 21, 2006 6.691 6.724 6.654 6.687 142,203 +0.02(+0.25%)
Nov 20, 2006 6.699 6.704 6.654 6.670 94,802 -0.03(-0.43%)
Nov 17, 2006 6.650 6.699 6.633 6.699 39,220 +0.03(+0.50%)
Nov 16, 2006 6.691 6.708 6.633 6.666 90,712 -0.02(-0.37%)
Nov 15, 2006 6.662 6.708 6.642 6.691 58,710 +0.03(+0.44%)
Nov 14, 2006 6.650 6.712 6.629 6.662 92,155 +0.02(+0.25%)
Nov 13, 2006 6.629 6.662 6.625 6.645 120,789 +0.04(+0.57%)
Nov 10, 2006 6.587 6.616 6.562 6.608 97,930 +0.04(+0.63%)
Nov 09, 2006 6.587 6.625 6.566 6.566 87,102 -0.07(-1.00%)
Nov 08, 2006 6.591 6.658 6.591 6.633 104,908 -0.04(-0.62%)
Nov 07, 2006 6.650 6.675 6.650 6.675 21,174 +0.02(+0.37%)
Nov 06, 2006 6.670 6.670 6.620 6.650 47,401 +0.02(+0.31%)
Nov 03, 2006 6.600 6.641 6.600 6.629 44,273 +0.01(+0.19%)
Nov 02, 2006 6.650 6.683 6.616 6.616 108,517 -0.07(-1.06%)
Nov 01, 2006 6.691 6.695 6.625 6.687 139,797 +0.04(+0.56%)
Oct 31, 2006 6.583 6.662 6.583 6.650 118,864 +0.04(+0.63%)
Oct 30, 2006 6.562 6.608 6.562 6.608 62,800 +0.05(+0.70%)
Oct 27, 2006 6.542 6.566 6.538 6.562 62,319 +0.04(+0.57%)
Oct 26, 2006 6.546 6.562 6.521 6.525 52,213 -0.03(-0.51%)
Oct 25, 2006 6.521 6.558 6.521 6.558 54,138 +0.03(+0.51%)
Oct 24, 2006 6.512 6.525 6.500 6.525 116,458 +0.01(+0.19%)
Oct 23, 2006 6.500 6.517 6.483 6.512 89,749 +0.03(+0.45%)
Oct 20, 2006 6.458 6.500 6.458 6.483 34,648 +0.02(+0.39%)
Oct 19, 2006 6.442 6.479 6.442 6.458 103,945 +0.00(+0.00%)
Oct 18, 2006 6.475 6.483 6.454 6.458 81,568 -0.01(-0.13%)
Oct 17, 2006 6.467 6.483 6.463 6.467 44,273 +0.00(+0.00%)
Oct 16, 2006 6.442 6.488 6.442 6.467 87,343 +0.04(+0.65%)
Oct 13, 2006 6.446 6.488 6.404 6.425 68,816 -0.03(-0.45%)
Oct 12, 2006 6.521 6.525 6.454 6.454 139,557 -0.06(-0.89%)
Oct 11, 2006 6.525 6.562 6.512 6.512 106,592 -0.01(-0.19%)
Oct 10, 2006 6.525 6.575 6.508 6.525 82,049 -0.05(-0.70%)
Oct 09, 2006 6.587 6.604 6.564 6.571 52,694 +0.01(+0.13%)
Oct 06, 2006 6.529 6.571 6.529 6.562 60,153 +0.02(+0.38%)
Oct 05, 2006 6.566 6.579 6.537 6.537 68,334 -0.01(-0.19%)
Oct 04, 2006 6.650 6.650 6.550 6.550 146,294 -0.06(-0.94%)
Oct 03, 2006 6.587 6.612 6.566 6.612 138,594 +0.02(+0.38%)
Oct 02, 2006 6.579 6.591 6.566 6.587 57,025 +0.05(+0.70%)
Sep 29, 2006 6.500 6.554 6.500 6.542 52,935 +0.03(+0.51%)
Sep 28, 2006 6.521 6.558 6.504 6.508 133,301 -0.02(-0.25%)
Sep 27, 2006 6.546 6.549 6.504 6.525 73,147 +0.04(+0.58%)
Sep 26, 2006 6.463 6.546 6.450 6.488 124,398 +0.02(+0.32%)
Sep 25, 2006 6.512 6.528 6.467 6.467 56,063 -0.04(-0.64%)
Sep 22, 2006 6.483 6.508 6.475 6.508 58,229 +0.05(+0.71%)
Sep 21, 2006 6.463 6.493 6.458 6.463 79,884 -0.01(-0.19%)
Sep 20, 2006 6.496 6.496 6.471 6.475 50,769 +0.02(+0.26%)
Sep 19, 2006 6.442 6.479 6.442 6.458 88,305 +0.01(+0.19%)
Sep 18, 2006 6.460 6.483 6.442 6.446 101,780 -0.03(-0.45%)
Sep 15, 2006 6.463 6.475 6.450 6.475 64,485 +0.01(+0.19%)
Sep 14, 2006 6.463 6.483 6.446 6.463 52,694 +0.02(+0.32%)
Sep 13, 2006 6.454 6.479 6.442 6.442 90,471 -0.01(-0.19%)
Sep 12, 2006 6.442 6.483 6.409 6.454 127,045 +0.01(+0.19%)
Sep 11, 2006 6.442 6.442 6.404 6.442 87,343 +0.02(+0.32%)
Sep 08, 2006 6.475 6.475 6.400 6.421 67,372 +0.01(+0.13%)
Sep 07, 2006 6.371 6.413 6.371 6.413 103,945 +0.01(+0.19%)
Sep 06, 2006 6.442 6.442 6.392 6.400 99,855 +0.00(+0.00%)
Sep 05, 2006 6.463 6.463 6.400 6.400 95,043 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.