Indicators

Floating Rate Bond Ishares ETF (NY: FLOT )

51.02 +0.00 (+0.00%)

Streaming Delayed Price Updated: 10:24 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	51.03	51.03	51.00	51.02	681,329	-0.01(-0.02%)
Sep 25, 2024	51.02	51.03	51.02	51.03	723,391	+0.01(+0.02%)
Sep 24, 2024	51.01	51.02	51.00	51.02	554,526	+0.02(+0.04%)
Sep 23, 2024	51.00	51.01	50.96	51.00	1,024,233	+0.02(+0.04%)
Sep 20, 2024	50.99	51.01	50.98	50.98	802,330	+0.01(+0.02%)
Sep 19, 2024	50.97	50.99	50.97	50.97	587,951	+0.00(+0.00%)
Sep 18, 2024	50.96	50.98	50.94	50.97	694,283	+0.00(+0.00%)
Sep 17, 2024	50.93	50.97	50.92	50.97	1,010,094	+0.04(+0.08%)
Sep 16, 2024	50.92	50.94	50.91	50.93	932,714	+0.00(+0.00%)
Sep 13, 2024	50.93	50.93	50.90	50.93	1,680,872	+0.03(+0.06%)
Sep 12, 2024	50.90	50.90	50.87	50.90	1,455,313	+0.00(+0.00%)
Sep 11, 2024	50.88	50.90	50.88	50.90	1,935,766	+0.00(+0.00%)
Sep 10, 2024	50.85	50.91	50.85	50.90	1,165,812	+0.04(+0.08%)
Sep 09, 2024	50.85	50.89	50.85	50.86	1,200,467	+0.02(+0.04%)
Sep 06, 2024	50.84	50.87	50.83	50.84	1,726,653	+0.02(+0.04%)
Sep 05, 2024	50.82	50.84	50.82	50.82	2,444,975	-0.01(-0.02%)
Sep 04, 2024	50.81	50.83	50.81	50.83	753,507	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.