Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.58 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.480 9.527 9.449 9.519 85,812 +0.05(+0.50%)
Nov 29, 2018 9.425 9.543 9.417 9.472 125,628 +0.05(+0.50%)
Nov 28, 2018 9.378 9.433 9.362 9.425 52,032 +0.05(+0.50%)
Nov 27, 2018 9.417 9.425 9.370 9.378 58,036 -0.02(-0.25%)
Nov 26, 2018 9.441 9.457 9.347 9.402 60,971 -0.01(-0.08%)
Nov 23, 2018 9.417 9.433 9.370 9.410 38,704 -0.03(-0.33%)
Nov 21, 2018 9.441 9.441 9.441 0 -0.01(-0.08%)
Nov 20, 2018 9.433 9.464 9.402 9.449 94,094 +0.03(+0.33%)
Nov 19, 2018 9.417 9.425 9.347 9.417 100,377 -0.05(-0.58%)
Nov 16, 2018 9.433 9.472 9.386 9.472 83,265 +0.02(+0.17%)
Nov 15, 2018 9.488 9.496 9.425 9.457 82,163 +0.00(+0.00%)
Nov 14, 2018 9.457 9.512 9.457 9.457 55,347 -0.02(-0.17%)
Nov 13, 2018 9.488 9.488 9.449 9.472 97,295 +0.02(+0.17%)
Nov 12, 2018 9.472 9.496 9.441 9.457 94,262 +0.01(+0.08%)
Nov 09, 2018 9.457 9.488 9.433 9.449 46,852 -0.00(-0.04%)
Nov 08, 2018 9.382 9.452 9.366 9.452 115,273 +0.09(+1.00%)
Nov 07, 2018 9.335 9.386 9.312 9.359 57,611 +0.11(+1.18%)
Nov 06, 2018 9.319 9.343 9.249 9.249 126,119 -0.05(-0.59%)
Nov 05, 2018 9.390 9.437 9.296 9.304 96,522 -0.01(-0.08%)
Nov 02, 2018 9.374 9.398 9.312 9.312 112,427 -0.09(-1.00%)
Nov 01, 2018 9.405 9.421 9.351 9.405 77,711 +0.02(+0.25%)
Oct 31, 2018 9.374 9.413 9.312 9.382 111,598 -0.02(-0.17%)
Oct 30, 2018 9.413 9.437 9.382 9.398 60,682 -0.05(-0.50%)
Oct 29, 2018 9.452 9.468 9.429 9.445 90,692 -0.02(-0.17%)
Oct 26, 2018 9.421 9.499 9.421 9.460 74,184 +0.01(+0.08%)
Oct 25, 2018 9.468 9.492 9.429 9.452 79,109 -0.06(-0.66%)
Oct 24, 2018 9.523 9.538 9.476 9.515 57,899 +0.01(+0.08%)
Oct 23, 2018 9.476 9.523 9.434 9.507 60,843 +0.04(+0.41%)
Oct 22, 2018 9.515 9.531 9.468 9.468 24,525 -0.05(-0.57%)
Oct 19, 2018 9.468 9.523 9.452 9.523 46,301 +0.06(+0.66%)
Oct 18, 2018 9.515 9.546 9.456 9.460 60,740 -0.06(-0.66%)
Oct 17, 2018 9.585 9.593 9.523 9.523 20,390 -0.07(-0.73%)
Oct 16, 2018 9.578 9.593 9.569 9.593 30,008 +0.02(+0.25%)
Oct 15, 2018 9.546 9.601 9.531 9.570 64,444 +0.04(+0.37%)
Oct 12, 2018 9.643 9.643 9.534 9.534 72,080 -0.05(-0.57%)
Oct 11, 2018 9.589 9.612 9.568 9.589 111,508 +0.02(+0.16%)
Oct 10, 2018 9.511 9.573 9.456 9.573 71,764 +0.05(+0.49%)
Oct 09, 2018 9.425 9.526 9.425 9.526 75,700 +0.10(+1.07%)
Oct 08, 2018 9.464 9.495 9.425 9.425 44,310 -0.05(-0.57%)
Oct 05, 2018 9.511 9.558 9.464 9.480 76,448 -0.05(-0.57%)
Oct 04, 2018 9.612 9.628 9.530 9.534 45,951 -0.09(-0.97%)
Oct 03, 2018 9.698 9.698 9.612 9.628 69,295 -0.07(-0.72%)
Oct 02, 2018 9.729 9.744 9.682 9.698 27,134 +0.01(+0.08%)
Oct 01, 2018 9.705 9.761 9.687 9.690 39,889 -0.02(-0.16%)
Sep 28, 2018 9.737 9.760 9.659 9.705 63,086 +0.01(+0.08%)
Sep 27, 2018 9.604 9.737 9.604 9.698 85,046 +0.06(+0.65%)
Sep 26, 2018 9.573 9.659 9.550 9.635 73,733 +0.10(+1.06%)
Sep 25, 2018 9.628 9.713 9.534 9.534 97,604 -0.12(-1.21%)
Sep 24, 2018 9.612 9.666 9.612 9.651 80,768 -0.05(-0.48%)
Sep 21, 2018 9.729 9.737 9.690 9.698 40,986 -0.03(-0.32%)
Sep 20, 2018 9.775 9.853 9.729 9.729 112,496 -0.01(-0.08%)
Sep 19, 2018 9.705 9.760 9.705 9.737 59,804 -0.05(-0.48%)
Sep 18, 2018 9.814 9.838 9.744 9.783 136,294 -0.05(-0.47%)
Sep 17, 2018 9.884 9.884 9.830 9.830 61,580 -0.03(-0.32%)
Sep 14, 2018 9.877 9.877 9.853 9.861 28,138 -0.02(-0.16%)
Sep 13, 2018 9.900 9.908 9.853 9.877 64,776 -0.00(-0.04%)
Sep 12, 2018 9.880 9.888 9.841 9.880 43,409 +0.05(+0.47%)
Sep 11, 2018 9.857 9.872 9.834 9.834 30,395 +0.00(+0.00%)
Sep 10, 2018 9.810 9.849 9.795 9.834 62,965 +0.02(+0.24%)
Sep 07, 2018 9.818 9.841 9.795 9.810 73,556 -0.01(-0.08%)
Sep 06, 2018 9.857 9.865 9.810 9.818 60,017 -0.02(-0.24%)
Sep 05, 2018 9.826 9.841 9.803 9.841 91,844 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.