Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.66 +0.08 (+0.76%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.362 9.384 9.263 9.291 108,055 -0.10(-1.06%)
Nov 29, 2016 9.426 9.426 9.369 9.390 68,517 +0.01(+0.08%)
Nov 28, 2016 9.390 9.412 9.320 9.383 51,811 +0.05(+0.53%)
Nov 25, 2016 9.320 9.376 9.320 9.334 64,825 -0.08(-0.83%)
Nov 23, 2016 9.412 9.412 9.412 0 +0.01(+0.08%)
Nov 22, 2016 9.433 9.468 9.348 9.405 151,169 -0.02(-0.23%)
Nov 21, 2016 9.369 9.426 9.369 9.426 72,405 +0.11(+1.14%)
Nov 18, 2016 9.454 9.454 9.313 9.320 124,500 -0.10(-1.05%)
Nov 17, 2016 9.532 9.532 9.412 9.419 73,962 -0.09(-0.97%)
Nov 16, 2016 9.532 9.596 9.461 9.511 111,814 -0.02(-0.22%)
Nov 15, 2016 9.376 9.532 9.320 9.532 115,761 +0.12(+1.28%)
Nov 14, 2016 9.461 9.497 9.256 9.412 278,885 -0.16(-1.63%)
Nov 11, 2016 9.525 9.638 9.390 9.568 184,379 -0.01(-0.07%)
Nov 10, 2016 9.730 9.730 9.511 9.574 225,847 -0.16(-1.60%)
Nov 09, 2016 9.865 9.900 9.673 9.730 233,208 -0.21(-2.09%)
Nov 08, 2016 9.888 9.944 9.881 9.937 64,648 +0.04(+0.43%)
Nov 07, 2016 9.895 9.902 9.832 9.895 123,092 +0.03(+0.29%)
Nov 04, 2016 9.916 9.916 9.867 9.867 80,710 -0.04(-0.36%)
Nov 03, 2016 9.881 9.937 9.874 9.902 90,451 +0.01(+0.14%)
Nov 02, 2016 9.937 9.973 9.881 9.888 81,166 -0.07(-0.71%)
Nov 01, 2016 9.916 9.959 9.888 9.959 39,823 +0.01(+0.07%)
Oct 31, 2016 9.966 9.993 9.902 9.951 35,855 +0.01(+0.14%)
Oct 28, 2016 9.994 10.01 9.937 9.937 37,563 -0.07(-0.70%)
Oct 27, 2016 10.09 10.09 10.01 10.01 26,663 -0.08(-0.84%)
Oct 26, 2016 10.16 10.16 10.08 10.09 34,542 -0.01(-0.14%)
Oct 25, 2016 10.18 10.18 10.11 10.11 64,282 -0.01(-0.07%)
Oct 24, 2016 10.18 10.20 10.11 10.11 67,394 -0.03(-0.28%)
Oct 21, 2016 10.23 10.26 10.14 10.14 70,718 +0.00(+0.00%)
Oct 20, 2016 10.22 10.25 10.13 10.14 56,223 -0.01(-0.07%)
Oct 19, 2016 10.10 10.20 10.10 10.15 66,923 +0.08(+0.84%)
Oct 18, 2016 10.12 10.13 9.973 10.06 75,833 +0.02(+0.21%)
Oct 17, 2016 10.02 10.10 9.973 10.04 103,507 +0.03(+0.28%)
Oct 14, 2016 10.18 10.18 9.994 10.01 124,121 -0.16(-1.59%)
Oct 13, 2016 10.30 10.30 10.09 10.18 204,142 -0.08(-0.78%)
Oct 12, 2016 10.37 10.37 10.25 10.26 63,722 -0.09(-0.88%)
Oct 11, 2016 10.47 10.47 10.33 10.35 127,055 -0.07(-0.67%)
Oct 10, 2016 10.47 10.50 10.40 10.42 104,587 -0.09(-0.87%)
Oct 07, 2016 10.62 10.62 10.49 10.51 57,738 -0.05(-0.46%)
Oct 06, 2016 10.64 10.64 10.52 10.56 40,078 -0.06(-0.60%)
Oct 05, 2016 10.69 10.69 10.61 10.62 38,006 -0.07(-0.66%)
Oct 04, 2016 10.90 10.90 10.66 10.69 45,150 -0.15(-1.42%)
Oct 03, 2016 10.88 10.88 10.84 10.85 24,276 +0.04(+0.39%)
Sep 30, 2016 10.94 10.94 10.80 10.80 28,998 -0.07(-0.65%)
Sep 29, 2016 11.05 11.05 10.86 10.87 20,948 -0.13(-1.21%)
Sep 28, 2016 10.98 11.05 10.98 11.01 42,113 +0.01(+0.06%)
Sep 27, 2016 11.11 11.11 10.99 11.00 35,117 -0.03(-0.25%)
Sep 26, 2016 11.04 11.13 11.00 11.03 80,406 +0.02(+0.19%)
Sep 23, 2016 11.00 11.06 10.95 11.01 37,333 +0.04(+0.32%)
Sep 22, 2016 10.92 10.97 10.89 10.97 56,620 +0.10(+0.90%)
Sep 21, 2016 10.88 10.88 10.82 10.87 39,078 +0.04(+0.39%)
Sep 20, 2016 10.86 10.89 10.82 10.83 57,702 +0.03(+0.26%)
Sep 19, 2016 10.78 10.90 10.76 10.80 73,129 +0.04(+0.33%)
Sep 16, 2016 10.92 10.92 10.74 10.77 62,836 -0.08(-0.71%)
Sep 15, 2016 10.95 10.95 10.85 10.85 38,242 -0.04(-0.39%)
Sep 14, 2016 10.78 10.92 10.71 10.89 49,911 +0.14(+1.31%)
Sep 13, 2016 10.80 10.83 10.72 10.75 56,170 -0.01(-0.13%)
Sep 12, 2016 10.90 10.90 10.73 10.76 100,531 -0.09(-0.86%)
Sep 09, 2016 10.90 10.90 10.83 10.86 119,244 -0.04(-0.32%)
Sep 08, 2016 10.88 10.93 10.84 10.89 110,074 +0.02(+0.19%)
Sep 07, 2016 10.96 10.99 10.81 10.87 117,934 -0.04(-0.39%)
Sep 06, 2016 10.97 11.02 10.90 10.91 150,981 -0.05(-0.44%)
Sep 02, 2016 11.14 10.96 10.96 10.96 147,827 -0.21(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.