Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.07 +0.49 (+4.63%)
Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.650 8.650 8.586 8.603 49,121 +0.03(+0.34%)
Nov 29, 2011 8.638 8.650 8.574 8.574 26,393 -0.02(-0.27%)
Nov 28, 2011 8.667 8.667 8.597 8.597 30,262 -0.05(-0.60%)
Nov 25, 2011 8.655 8.667 8.650 8.650 8,661 +0.04(+0.47%)
Nov 23, 2011 8.632 8.661 8.609 8.609 13,989 -0.02(-0.27%)
Nov 22, 2011 8.621 8.655 8.609 8.632 27,734 +0.06(+0.75%)
Nov 21, 2011 8.551 8.603 8.551 8.568 6,692 +0.01(+0.10%)
Nov 18, 2011 8.574 8.586 8.551 8.559 21,349 +0.04(+0.44%)
Nov 17, 2011 8.574 8.574 8.522 8.522 23,996 -0.01(-0.14%)
Nov 16, 2011 8.487 8.533 8.469 8.533 46,343 +0.06(+0.75%)
Nov 15, 2011 8.609 8.609 8.469 8.469 84,350 -0.17(-1.95%)
Nov 14, 2011 8.684 8.684 8.609 8.638 24,020 -0.04(-0.47%)
Nov 11, 2011 8.725 8.748 8.679 8.679 24,862 +0.02(+0.20%)
Nov 10, 2011 8.719 8.748 8.655 8.661 40,030 -0.05(-0.60%)
Nov 09, 2011 8.743 8.801 8.708 8.714 24,177 -0.07(-0.79%)
Nov 08, 2011 8.812 8.853 8.783 8.783 43,123 -0.03(-0.40%)
Nov 07, 2011 8.841 8.865 8.801 8.818 26,683 +0.03(+0.40%)
Nov 04, 2011 8.783 8.841 8.760 8.783 15,687 +0.01(+0.07%)
Nov 03, 2011 8.795 8.807 8.690 8.777 14,546 +0.06(+0.67%)
Nov 02, 2011 8.702 8.783 8.661 8.719 36,869 +0.04(+0.47%)
Nov 01, 2011 8.679 8.795 8.626 8.679 28,703 +0.02(+0.27%)
Oct 31, 2011 8.719 8.731 8.650 8.655 23,740 -0.02(-0.20%)
Oct 28, 2011 8.522 8.673 8.516 8.673 24,521 +0.10(+1.22%)
Oct 27, 2011 8.667 8.667 8.568 8.568 16,516 -0.03(-0.34%)
Oct 26, 2011 8.551 8.597 8.533 8.597 26,969 +0.05(+0.54%)
Oct 25, 2011 8.580 8.580 8.504 8.551 21,407 +0.02(+0.20%)
Oct 24, 2011 8.522 8.580 8.458 8.533 27,198 +0.00(+0.00%)
Oct 21, 2011 8.498 8.533 8.487 8.533 18,249 +0.06(+0.75%)
Oct 20, 2011 8.429 8.498 8.429 8.469 19,511 +0.01(+0.07%)
Oct 19, 2011 8.434 8.464 8.423 8.464 24,710 +0.01(+0.14%)
Oct 18, 2011 8.475 8.481 8.446 8.452 23,091 -0.04(-0.48%)
Oct 17, 2011 8.458 8.493 8.423 8.493 25,617 +0.03(+0.41%)
Oct 14, 2011 8.440 8.498 8.434 8.458 21,118 +0.04(+0.48%)
Oct 13, 2011 8.498 8.498 8.417 8.417 10,794 -0.03(-0.34%)
Oct 12, 2011 8.440 8.493 8.417 8.446 30,838 -0.08(-0.95%)
Oct 11, 2011 8.574 8.574 8.498 8.527 29,221 -0.05(-0.61%)
Oct 10, 2011 8.516 8.597 8.429 8.580 62,456 +0.18(+2.15%)
Oct 07, 2011 8.452 8.452 8.394 8.400 18,894 -0.03(-0.34%)
Oct 06, 2011 8.411 8.464 8.400 8.429 18,801 +0.02(+0.21%)
Oct 05, 2011 8.440 8.469 8.411 8.411 17,344 -0.03(-0.41%)
Oct 04, 2011 8.574 8.574 8.446 8.446 67,199 -0.15(-1.76%)
Oct 03, 2011 8.580 8.661 8.557 8.597 23,420 +0.04(+0.48%)
Sep 30, 2011 8.533 8.580 8.516 8.557 40,485 +0.03(+0.34%)
Sep 29, 2011 8.504 8.527 8.495 8.527 12,551 +0.06(+0.76%)
Sep 28, 2011 8.464 8.516 8.464 8.464 26,873 -0.07(-0.82%)
Sep 27, 2011 8.591 8.597 8.487 8.533 34,375 +0.01(+0.07%)
Sep 26, 2011 8.591 8.591 8.516 8.527 22,623 -0.01(-0.07%)
Sep 23, 2011 8.533 8.533 8.464 8.533 35,173 +0.06(+0.75%)
Sep 22, 2011 8.522 8.545 8.464 8.469 28,206 -0.05(-0.55%)
Sep 21, 2011 8.487 8.516 8.458 8.516 28,963 +0.03(+0.34%)
Sep 20, 2011 8.353 8.487 8.353 8.487 25,474 +0.12(+1.39%)
Sep 19, 2011 8.440 8.440 8.371 8.371 34,232 -0.06(-0.69%)
Sep 16, 2011 8.330 8.429 8.324 8.429 29,799 +0.07(+0.83%)
Sep 15, 2011 8.382 8.394 8.333 8.359 29,372 -0.06(-0.69%)
Sep 14, 2011 8.434 8.458 8.382 8.417 44,176 -0.04(-0.48%)
Sep 13, 2011 8.382 8.464 8.382 8.458 41,165 +0.03(+0.41%)
Sep 12, 2011 8.376 8.423 8.376 8.423 30,728 +0.03(+0.35%)
Sep 09, 2011 8.411 8.417 8.359 8.394 49,192 -0.02(-0.21%)
Sep 08, 2011 8.423 8.458 8.405 8.411 17,029 -0.05(-0.55%)
Sep 07, 2011 8.487 8.487 8.440 8.458 88,575 -0.02(-0.21%)
Sep 06, 2011 8.458 8.475 8.429 8.475 33,535 +0.05(+0.62%)
Sep 02, 2011 8.452 8.452 8.388 8.423 41,444 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.