Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Europe Eqty Dynamic Currency Hedged (NY: DDEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Nov 29, 2016 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Nov 28, 2016 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Nov 25, 2016 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Nov 23, 2016 24.24 24.24 24.24 0 +0.00(+0.00%)
Nov 22, 2016 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Nov 21, 2016 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Nov 18, 2016 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Nov 17, 2016 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Nov 16, 2016 24.24 24.24 24.24 24.24 100 -0.06(-0.25%)
Nov 15, 2016 24.30 24.30 24.30 24.30 1 +0.00(+0.00%)
Nov 14, 2016 24.34 24.34 24.30 24.30 1,590 -0.06(-0.25%)
Nov 11, 2016 24.36 24.36 24.36 24.36 200 -0.43(-1.73%)
Nov 10, 2016 24.79 24.79 24.79 24.79 0 +0.00(+0.00%)
Nov 09, 2016 24.79 24.79 24.79 24.79 0 +0.00(+0.00%)
Nov 08, 2016 24.79 24.79 24.79 24.79 0 +0.00(+0.00%)
Nov 07, 2016 24.79 24.79 24.79 24.79 0 +0.00(+0.00%)
Nov 04, 2016 24.79 24.79 24.79 24.79 0 +0.00(+0.00%)
Nov 03, 2016 24.79 24.79 24.79 24.79 0 +0.00(+0.00%)
Nov 02, 2016 24.79 24.79 24.79 24.79 0 +0.00(+0.00%)
Nov 01, 2016 24.79 24.79 24.79 24.79 0 +0.00(+0.00%)
Oct 31, 2016 24.79 24.79 24.79 24.79 0 +0.00(+0.00%)
Oct 28, 2016 24.79 24.79 24.79 24.79 0 +0.00(+0.00%)
Oct 27, 2016 24.83 24.86 24.79 24.79 13,709 -0.02(-0.08%)
Oct 26, 2016 24.80 24.81 24.76 24.81 10,297 -0.17(-0.68%)
Oct 25, 2016 25.08 25.09 24.98 24.98 19,718 -0.16(-0.63%)
Oct 24, 2016 25.14 25.14 25.14 25.14 100 +0.24(+0.98%)
Oct 21, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 20, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 19, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 18, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 17, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 14, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 13, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 12, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 11, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 10, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 07, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 06, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 05, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 04, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 03, 2016 24.89 24.89 24.89 24.89 9 +0.00(+0.00%)
Sep 30, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Sep 29, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Sep 28, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Sep 27, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Sep 26, 2016 24.89 24.89 24.89 24.89 0 -0.21(-0.84%)
Sep 23, 2016 25.11 25.11 25.11 25.11 0 +0.00(+0.00%)
Sep 22, 2016 25.11 25.11 25.11 25.11 0 +0.00(+0.00%)
Sep 21, 2016 25.11 25.11 25.11 25.11 0 +0.00(+0.00%)
Sep 20, 2016 25.11 25.11 25.11 25.11 0 +0.00(+0.00%)
Sep 19, 2016 25.11 25.11 25.11 25.11 0 +0.00(+0.00%)
Sep 16, 2016 25.11 25.11 25.11 25.11 0 +0.00(+0.00%)
Sep 15, 2016 25.11 25.11 25.11 25.11 0 +0.00(+0.00%)
Sep 14, 2016 25.11 25.11 25.11 25.11 0 +0.00(+0.00%)
Sep 13, 2016 25.11 25.11 25.11 25.11 0 +0.00(+0.00%)
Sep 12, 2016 25.11 25.11 25.11 25.11 0 +0.00(+0.00%)
Sep 09, 2016 25.09 25.11 25.09 25.11 660 -0.37(-1.43%)
Sep 08, 2016 25.47 25.47 25.47 25.47 0 +0.00(+0.00%)
Sep 07, 2016 25.46 25.47 25.46 25.47 766 +0.49(+1.96%)
Sep 06, 2016 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Sep 02, 2016 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Sep 01, 2016 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 31, 2016 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 30, 2016 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 29, 2016 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 26, 2016 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 25, 2016 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 24, 2016 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 23, 2016 24.98 24.98 24.98 24.98 1 +0.00(+0.00%)
Aug 22, 2016 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 19, 2016 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 18, 2016 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 17, 2016 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 16, 2016 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 15, 2016 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 12, 2016 24.98 24.98 24.98 24.98 150 +0.04(+0.16%)
Aug 11, 2016 24.94 24.94 24.94 24.94 2,586 +0.91(+3.79%)
Aug 10, 2016 24.03 24.03 24.03 24.03 0 +0.00(+0.00%)
Aug 09, 2016 24.03 24.03 24.03 24.03 0 +0.00(+0.00%)
Aug 08, 2016 24.03 24.03 24.03 24.03 0 +0.00(+0.00%)
Aug 05, 2016 24.03 24.03 24.03 24.03 0 +0.00(+0.00%)
Aug 04, 2016 24.03 24.03 24.03 24.03 0 +0.00(+0.00%)
Aug 03, 2016 24.03 24.03 24.03 24.03 0 +0.00(+0.00%)
Aug 02, 2016 24.03 24.03 24.03 24.03 0 +0.00(+0.00%)
Aug 01, 2016 24.03 24.03 24.03 24.03 0 +0.00(+0.00%)
Jul 29, 2016 24.03 24.03 24.03 24.03 0 +0.00(+0.00%)
Jul 28, 2016 24.03 24.03 24.03 24.03 1 +0.00(+0.00%)
Jul 27, 2016 24.03 24.03 24.03 24.03 0 +0.00(+0.00%)
Jul 26, 2016 24.03 24.03 24.03 24.03 0 +0.00(+0.00%)
Jul 25, 2016 24.03 24.03 24.03 24.03 0 +0.00(+0.00%)
Jul 22, 2016 24.03 24.03 24.03 24.03 0 +0.00(+0.00%)
Jul 21, 2016 24.04 24.04 24.03 24.03 413 -0.05(-0.20%)
Jul 20, 2016 24.08 24.09 24.08 24.08 359 +0.95(+4.10%)
Jul 19, 2016 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Jul 18, 2016 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Jul 15, 2016 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Jul 14, 2016 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Jul 13, 2016 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Jul 12, 2016 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Jul 11, 2016 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Jul 08, 2016 23.13 23.13 23.13 23.13 764 -2.11(-8.36%)
Jul 07, 2016 25.24 25.24 25.24 25.24 0 +0.00(+0.00%)
Jul 05, 2016 25.24 25.24 25.24 25.24 0 +0.00(+0.00%)
Jul 01, 2016 25.24 25.24 25.24 25.24 0 +0.00(+0.00%)
Jun 30, 2016 25.24 25.24 25.24 25.24 0 +0.00(+0.00%)
Jun 29, 2016 25.24 25.24 25.24 25.24 0 +0.00(+0.00%)
Jun 28, 2016 25.24 25.24 25.24 25.24 0 +0.00(+0.00%)
Jun 27, 2016 25.24 25.24 25.24 25.24 25 +0.00(+0.00%)
Jun 24, 2016 25.24 25.24 25.24 25.24 0 +0.00(+0.00%)
Jun 23, 2016 25.24 25.24 25.24 25.24 109 +0.75(+3.06%)
Jun 22, 2016 24.49 24.49 24.49 24.49 0 +0.00(+0.00%)
Jun 21, 2016 24.49 24.49 24.49 24.49 100 -0.53(-2.13%)
Jun 20, 2016 25.02 25.02 25.02 25.02 0 -0.54(-2.13%)
Jun 17, 2016 25.57 25.57 25.57 25.57 0 +0.00(+0.00%)
Jun 16, 2016 25.57 25.57 25.57 25.57 0 +0.00(+0.00%)
Jun 15, 2016 25.57 25.57 25.57 25.57 0 +0.00(+0.00%)
Jun 14, 2016 25.57 25.57 25.57 25.57 0 +0.00(+0.00%)
Jun 13, 2016 25.57 25.57 25.57 25.57 0 +0.00(+0.00%)
Jun 10, 2016 25.57 25.57 25.57 25.57 0 +0.00(+0.00%)
Jun 09, 2016 25.57 25.57 25.57 25.57 0 +0.00(+0.00%)
Jun 08, 2016 25.57 25.57 25.57 25.57 0 +0.00(+0.00%)
Jun 07, 2016 25.57 25.57 25.57 25.57 0 +0.00(+0.00%)
Jun 06, 2016 25.57 25.57 25.57 25.57 0 +0.00(+0.00%)
Jun 03, 2016 25.57 25.57 25.57 25.57 0 +0.00(+0.00%)
Jun 02, 2016 25.57 25.57 25.57 25.57 0 +0.00(+0.00%)
Jun 01, 2016 25.57 25.57 25.57 25.57 0 +0.00(+0.00%)
May 31, 2016 25.57 25.57 25.57 25.57 0 +0.00(+0.00%)
May 27, 2016 25.58 25.57 25.57 25.57 5,000 +0.82(+3.31%)
May 26, 2016 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
May 25, 2016 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
May 24, 2016 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
May 23, 2016 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
May 20, 2016 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
May 19, 2016 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
May 18, 2016 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
May 17, 2016 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
May 16, 2016 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
May 13, 2016 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
May 12, 2016 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
May 11, 2016 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
May 10, 2016 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
May 09, 2016 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
May 06, 2016 24.75 24.75 24.75 24.75 1,035 -0.88(-3.42%)
May 05, 2016 25.63 25.63 25.63 25.63 20 +0.00(+0.00%)
May 04, 2016 25.63 25.63 25.63 25.63 0 +0.00(+0.00%)
May 03, 2016 25.63 25.63 25.63 25.63 0 +0.00(+0.00%)
May 02, 2016 25.63 25.63 25.63 25.63 0 +0.00(+0.00%)
Apr 29, 2016 25.63 25.63 25.63 25.63 0 +0.00(+0.00%)
Apr 28, 2016 25.63 25.63 25.63 25.63 0 +0.00(+0.00%)
Apr 27, 2016 25.63 25.63 25.63 25.63 0 +0.00(+0.00%)
Apr 26, 2016 25.63 25.63 25.63 25.63 0 +0.00(+0.00%)
Apr 25, 2016 25.63 25.63 25.63 25.63 0 +0.00(+0.00%)
Apr 22, 2016 25.63 25.63 25.63 25.63 0 +0.00(+0.00%)
Apr 21, 2016 25.66 25.67 25.63 25.63 350 +0.57(+2.26%)
Apr 20, 2016 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Apr 19, 2016 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Apr 18, 2016 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Apr 15, 2016 25.06 25.06 25.06 25.06 35 +0.00(+0.00%)
Apr 14, 2016 25.06 25.06 25.06 25.06 180 -0.00(-0.00%)
Apr 13, 2016 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Apr 12, 2016 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Apr 11, 2016 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Apr 08, 2016 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Apr 07, 2016 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Apr 06, 2016 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Apr 05, 2016 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Apr 04, 2016 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Apr 01, 2016 25.06 25.06 25.06 25.06 33 +0.00(+0.00%)
Mar 31, 2016 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Mar 30, 2016 25.06 25.06 25.06 25.06 355 +0.46(+1.87%)
Mar 29, 2016 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Mar 28, 2016 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Mar 24, 2016 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Mar 23, 2016 24.60 24.60 24.60 24.60 3,773 -0.11(-0.44%)
Mar 22, 2016 24.71 24.71 24.71 24.71 405 -0.14(-0.57%)
Mar 21, 2016 24.89 24.89 24.85 24.85 3,308 -0.12(-0.47%)
Mar 18, 2016 24.97 24.97 24.97 24.97 250 +0.35(+1.41%)
Mar 16, 2016 24.62 24.62 24.62 24.62 200 +0.44(+1.82%)
Mar 07, 2016 24.18 24.18 24.18 24.18 31 -0.12(-0.49%)
Mar 04, 2016 24.30 24.30 24.30 24.30 403 +0.84(+3.58%)
Feb 29, 2016 23.50 23.46 23.46 23.46 300 +1.36(+6.15%)
Feb 12, 2016 21.96 22.10 22.10 22.10 400 +0.33(+1.53%)
Feb 11, 2016 21.77 21.77 21.77 21.77 200 -0.36(-1.64%)
Feb 09, 2016 22.13 22.13 22.13 22.13 81 -1.31(-5.59%)
Feb 05, 2016 23.44 23.44 23.42 23.44 76 +0.10(+0.43%)
Feb 04, 2016 23.53 23.53 23.34 23.34 243,565 -1.04(-4.27%)
Jan 29, 2016 24.38 24.38 24.38 0 +0.51(+2.14%)
Jan 22, 2016 23.87 23.87 23.87 0 -0.11(-0.46%)
Jan 14, 2016 23.98 43 -0.03(-0.12%)
Jan 11, 2016 24.01 24.01 24.01 0 -0.34(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.