Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2021 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Nov 24, 2021 0.1700 0.1700 0.1700 0.1700 100 +0.01(+6.25%)
Nov 23, 2021 0.1650 0.1650 0.1600 0.1600 23,000 -0.02(-11.11%)
Nov 22, 2021 0.1800 0.1800 0.1800 0.1800 5,200 -0.02(-10.00%)
Nov 19, 2021 0.1900 0.2000 0.1900 0.2000 32,000 +0.00(+0.00%)
Nov 18, 2021 0.1950 0.2350 0.1950 0.2000 12,435 +0.03(+17.65%)
Nov 16, 2021 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 15, 2021 0.1600 0.1700 0.1350 0.1700 16,800 +0.02(+13.33%)
Nov 12, 2021 0.1500 0.1500 0.1500 0.1500 7,040 +0.00(+0.00%)
Nov 04, 2021 0.1500 0.1500 0.1500 100 +0.04(+36.36%)
Oct 27, 2021 0.1100 0.1100 0.1100 405 +0.00(+0.00%)
Oct 21, 2021 0.1100 0.1100 0.1100 570 -0.01(-8.33%)
Oct 19, 2021 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 15, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 24, 2021 0.1250 0.1250 0.1250 200 -0.01(-7.41%)
Sep 08, 2021 0.1350 0.1350 0.1350 60 +0.01(+3.85%)
Sep 03, 2021 0.1300 0.1300 0.1300 140 +0.01(+13.04%)
Aug 31, 2021 0.1150 0.1150 0.1150 0.1150 360 -0.01(-11.54%)
Aug 27, 2021 0.1300 0.1300 0.1300 235 +0.00(+0.00%)
Aug 24, 2021 0.1300 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Jul 29, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 14, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 06, 2021 0.1100 0.1100 0.1100 100 -0.01(-8.33%)
Jul 02, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 30, 2021 0.1200 0.1200 0.1200 0 -0.02(-17.24%)
Jun 21, 2021 0.1450 0.1450 0.1450 100 +0.03(+26.09%)
Jun 14, 2021 0.1150 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 07, 2021 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 03, 2021 0.1200 0.1200 0.1200 0.1200 150 +0.02(+20.00%)
May 20, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2021 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
May 13, 2021 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 12, 2021 0.1150 0.1150 0.1100 0.1100 9,500 -0.01(-4.35%)
May 05, 2021 0.1150 0.1150 0.1150 100 +0.01(+9.52%)
May 04, 2021 0.1050 0.1050 0.1050 20 +0.00(+0.00%)
May 03, 2021 0.1050 0.1050 0.1050 222 +0.00(+0.00%)
Apr 30, 2021 0.1050 0.1050 0.1050 600 +0.00(+0.00%)
Apr 29, 2021 0.1050 0.1050 0.1050 100 +0.00(+0.00%)
Apr 28, 2021 0.1050 0.1050 0.1050 110 +0.00(+0.00%)
Apr 27, 2021 0.1050 0.1050 0.1050 120 +0.00(+0.00%)
Apr 26, 2021 0.1050 0.1050 0.1050 23 +0.00(+0.00%)
Apr 21, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 20, 2021 0.1050 0.1050 0.1050 120 +0.00(+0.00%)
Apr 19, 2021 0.1050 0.1050 0.1050 200 +0.00(+0.00%)
Apr 16, 2021 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Apr 15, 2021 0.1050 0.1050 0.1050 0.1050 100 +0.00(+0.00%)
Apr 14, 2021 0.1050 0.1050 0.1050 0.1050 400 +0.00(+0.00%)
Apr 13, 2021 0.1050 0.1050 0.1050 0.1050 7,080 +0.00(+0.00%)
Apr 09, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 06, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 05, 2021 0.1050 0.1050 0.1050 100 +0.00(+0.00%)
Apr 01, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 31, 2021 0.1050 0.1050 0.1050 0.1050 6,500 -0.03(-19.23%)
Mar 30, 2021 0.1300 0.1300 0.1300 400 +0.00(+0.00%)
Mar 26, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 25, 2021 0.1300 0.1300 0.1300 0.1300 11,550 +0.00(+0.00%)
Mar 23, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 18, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 17, 2021 0.1300 0.1300 0.1300 300 +0.00(+0.00%)
Mar 16, 2021 0.1300 0.1300 0.1300 1 +0.00(+0.00%)
Mar 12, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 11, 2021 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Mar 09, 2021 0.1300 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Mar 08, 2021 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Mar 05, 2021 0.1100 0.1100 0.1100 0.1100 8,700 -0.02(-15.38%)
Mar 04, 2021 0.1300 0.1300 0.1300 0.1300 1,020 +0.01(+4.00%)
Mar 03, 2021 0.1250 0.1250 0.1250 0.1250 11,710 +0.00(+0.00%)
Mar 02, 2021 0.1250 0.1250 0.1250 0.1250 110 +0.00(+0.00%)
Mar 01, 2021 0.1250 0.1250 0.1250 0.1250 5,050 +0.02(+25.00%)
Feb 24, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 18, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 17, 2021 0.1000 0.1000 0.1000 0.1000 320 +0.00(+0.00%)
Feb 16, 2021 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Feb 12, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 11, 2021 0.1000 0.1000 0.1000 0.1000 1,990 -0.01(-9.09%)
Feb 10, 2021 0.1100 0.1100 0.1100 0.1100 830 +0.00(+0.00%)
Feb 09, 2021 0.1100 0.1100 0.1100 0.1100 9,100 +0.00(+0.00%)
Feb 08, 2021 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Feb 04, 2021 0.1100 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 03, 2021 0.1050 0.1050 0.1050 100 +0.00(+0.00%)
Feb 02, 2021 0.1050 0.1050 0.1050 250 +0.00(+0.00%)
Feb 01, 2021 0.1050 0.1050 0.1050 120 +0.00(+0.00%)
Jan 28, 2021 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 27, 2021 0.1050 0.1050 0.1050 0.1050 25 +0.00(+0.00%)
Jan 26, 2021 0.1050 0.1050 0.1050 0.1050 4,092 +0.00(+0.00%)
Jan 25, 2021 0.1050 0.1050 0.1050 0.1050 16,750 -0.04(-27.59%)
Jan 20, 2021 0.1450 0.1450 0.1450 0.1450 0 +0.04(+45.00%)
Jan 19, 2021 0.1000 0.1000 0.1000 50 +0.00(+0.00%)
Jan 15, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 12, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 11, 2021 0.1000 0.1000 0.1000 0.1000 2,510 -0.03(-23.08%)
Jan 07, 2021 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 06, 2021 0.1300 0.1300 0.1300 0.1300 870 +0.03(+30.00%)
Jan 05, 2021 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Jan 04, 2021 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Dec 29, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 24, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2020 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Dec 21, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 17, 2020 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 16, 2020 0.1100 0.1100 0.1100 370 +0.00(+0.00%)
Dec 15, 2020 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Dec 14, 2020 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Dec 11, 2020 0.1100 0.1100 0.1100 0.1100 1,500 -0.01(-12.00%)
Dec 10, 2020 0.1250 0.1250 0.1250 0.1250 1,250 +0.02(+19.05%)
Dec 09, 2020 0.1050 0.1050 0.1050 190 +0.00(+0.00%)
Dec 08, 2020 0.1050 0.1050 0.1050 50 +0.00(+0.00%)
Dec 07, 2020 0.1050 0.1050 0.1050 280 +0.00(+0.00%)
Dec 04, 2020 0.1050 0.1050 0.1050 0.1050 100 +0.00(+0.00%)
Dec 03, 2020 0.1050 0.1050 0.1050 0.1050 1,340 -0.01(-12.50%)
Dec 02, 2020 0.1200 0.1200 0.1200 0.1200 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.