Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 21, 2013 0.0900 0.0900 0.0900 0.0900 4,230 +0.00(+0.00%)
Nov 19, 2013 0.0500 0.0900 0.0900 0.0900 450 -0.01(-10.00%)
Nov 14, 2013 0.0050 0.1000 0.1000 0.1000 215 +0.01(+11.11%)
Nov 07, 2013 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 06, 2013 0.0800 0.0800 0.0800 0.0800 1,060 +0.00(+0.00%)
Nov 05, 2013 0.0800 0.0800 0.0800 0.0800 1,150 +0.00(+0.00%)
Nov 01, 2013 0.0050 0.0800 0.0800 0.0800 180 +0.00(+0.00%)
Oct 30, 2013 0.0300 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Oct 28, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 18, 2013 0.0050 0.0800 0.0800 0.0800 700 -0.02(-20.00%)
Oct 09, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 07, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 03, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 27, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 26, 2013 0.1000 0.1000 0.1000 0.1000 1,190 +0.02(+25.00%)
Sep 25, 2013 0.0800 0.0800 0.0800 0.0800 1,250 +0.00(+0.00%)
Sep 23, 2013 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Sep 17, 2013 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Sep 16, 2013 0.0800 0.0800 0.0800 0.0800 2,390 +0.00(+0.00%)
Sep 11, 2013 0.0800 0.0800 0.0800 0.0800 690 -0.05(-38.46%)
Sep 10, 2013 0.1300 0.1300 0.1300 0.1300 6,650 +0.06(+85.71%)
Aug 22, 2013 0.0050 0.0700 0.0700 0.0700 190 -0.06(-46.15%)
Jul 30, 2013 0.0050 0.1300 0.1300 0.1300 460 +0.01(+8.33%)
Jul 29, 2013 0.1200 0.1200 0.1100 0.1200 9,897 +0.01(+9.09%)
Jul 26, 2013 0.1100 0.1200 0.1100 0.1100 15,000 +0.00(+0.00%)
Jul 24, 2013 0.0600 0.1100 0.1100 0.1100 96 +0.01(+4.76%)
Jul 22, 2013 0.0500 0.1050 0.1050 0.1050 120 +0.00(+5.00%)
Jul 19, 2013 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jul 17, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.07(+233.33%)
Jul 12, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 03, 2013 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Jun 17, 2013 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 14, 2013 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jun 12, 2013 0.0050 0.0400 0.0400 0.0400 350 -0.00(-11.11%)
Jun 05, 2013 0.0150 0.0450 0.0450 0.0450 220 +0.00(+12.50%)
May 15, 2013 0.0050 0.0400 0.0400 0.0400 300 +0.01(+33.33%)
May 13, 2013 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 06, 2013 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 03, 2013 0.0400 0.0400 0.0400 0.0400 500 -0.06(-60.00%)
May 01, 2013 0.0050 0.1000 0.1000 0.1000 240 +0.06(+150.00%)
Apr 26, 2013 0.0400 0.0400 0.0400 0.0400 560 +0.00(+0.00%)
Apr 25, 2013 0.0400 0.0400 0.0400 0.0400 1,230 -0.01(-20.00%)
Apr 17, 2013 0.0050 0.0500 0.0500 0.0500 120 +0.00(+0.00%)
Apr 12, 2013 0.0050 0.0500 0.0500 0.0500 640 +0.00(+0.00%)
Apr 05, 2013 0.0050 0.0500 0.0500 0.0500 50 +0.01(+25.00%)
Mar 07, 2013 0.0050 0.0400 0.0400 0.0400 210 -0.06(-60.00%)
Mar 01, 2013 0.0050 0.1000 0.1000 0.1000 940 +0.01(+11.11%)
Feb 28, 2013 0.0850 0.0900 0.0850 0.0900 61,970 +0.07(+500.00%)
Feb 20, 2013 0.0050 0.0150 0.0150 0.0150 890 +0.00(+0.00%)
Feb 15, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 05, 2013 0.0050 0.0150 0.0150 0.0150 20 -0.03(-62.50%)
Jan 23, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 21, 2013 0.0050 0.0400 0.0400 0.0400 1,000 -0.02(-33.33%)
Jan 18, 2013 0.0450 0.0600 0.0450 0.0600 41,500 +0.01(+20.00%)
Jan 17, 2013 0.0450 0.0500 0.0450 0.0500 20,820 +0.04(+400.00%)
Jan 14, 2013 0.0100 0.0100 0.0100 0 -0.04(-80.00%)
Jan 11, 2013 0.0500 0.0500 0.0500 0.0500 25,050 +0.04(+400.00%)
Dec 21, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 19, 2012 0.0050 0.0100 0.0100 0.0100 560 +0.00(+0.00%)
Dec 13, 2012 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 11, 2012 0.0050 0.0050 0.0050 0.0050 300 -0.02(-83.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.