Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.2000 -0.0050 (-2.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2100 0.2100 0.2000 0.2000 20,536 -0.00(-2.44%)
May 30, 2024 0.2000 0.2100 0.2000 0.2050 10,600 +0.00(+2.50%)
May 29, 2024 0.2000 0.2100 0.2000 0.2000 26,000 -0.00(-2.44%)
May 28, 2024 0.2050 0.2100 0.2050 0.2050 87,448 +0.00(+0.00%)
May 27, 2024 0.2000 0.2050 0.2000 0.2050 6,000 -0.01(-2.38%)
May 24, 2024 0.2100 0.2100 0.2100 0.2100 73,022 +0.00(+0.00%)
May 23, 2024 0.1950 0.2100 0.1950 0.2100 68,449 +0.02(+10.53%)
May 22, 2024 0.2050 0.2100 0.1850 0.1900 121,967 -0.01(-5.00%)
May 21, 2024 0.2000 0.2050 0.1900 0.2000 80,705 +0.01(+5.26%)
May 17, 2024 0.1900 0 -0.01(-5.00%)
May 16, 2024 0.1950 0.2000 0.1900 0.2000 58,104 +0.01(+2.56%)
May 15, 2024 0.1900 0.1950 0.1900 0.1950 248,500 +0.01(+2.63%)
May 14, 2024 0.1900 0.1950 0.1850 0.1900 17,940 +0.01(+2.70%)
May 13, 2024 0.1850 0.1950 0.1850 0.1850 94,850 +0.00(+0.00%)
May 10, 2024 0.1900 0.1900 0.1850 0.1850 16,827 -0.01(-2.63%)
May 09, 2024 0.1800 0.1900 0.1800 0.1900 45,002 +0.02(+8.57%)
May 08, 2024 0.1800 0.1800 0.1750 0.1750 30,500 -0.01(-2.78%)
May 07, 2024 0.1750 0.1800 0.1650 0.1800 108,320 +0.01(+5.88%)
May 06, 2024 0.1700 0.1750 0.1700 0.1700 198,500 +0.00(+0.00%)
May 03, 2024 0.1700 0.1800 0.1700 0.1700 43,500 +0.01(+6.25%)
May 02, 2024 0.1700 0.1700 0.1600 0.1600 12,500 -0.01(-5.88%)
May 01, 2024 0.1650 0.1950 0.1650 0.1700 77,500 +0.00(+0.00%)
Apr 30, 2024 0.1600 0.1700 0.1550 0.1700 104,000 +0.02(+9.68%)
Apr 29, 2024 0.1600 0.1600 0.1550 0.1550 118,577 -0.01(-3.13%)
Apr 26, 2024 0.1600 0.1600 0.1600 0.1600 29,001 +0.00(+0.00%)
Apr 25, 2024 0.1600 0.1600 0.1550 0.1600 742,826 -0.01(-3.03%)
Apr 24, 2024 0.1650 0.1650 0.1650 0.1650 14,000 +0.00(+0.00%)
Apr 23, 2024 0.1650 0.1650 0.1650 0.1650 131,000 +0.01(+3.13%)
Apr 22, 2024 0.1650 0.1650 0.1600 0.1600 137,300 +0.00(+0.00%)
Apr 19, 2024 0.1650 0.1650 0.1600 0.1600 22,558 -0.01(-3.03%)
Apr 18, 2024 0.1650 0.1650 0.1650 0.1650 27,000 -0.01(-2.94%)
Apr 17, 2024 0.1750 0.1750 0.1700 0.1700 12,500 +0.01(+3.03%)
Apr 16, 2024 0.1750 0.1750 0.1650 0.1650 26,500 -0.01(-2.94%)
Apr 15, 2024 0.1650 0.1700 0.1650 0.1700 116,992 +0.01(+3.03%)
Apr 12, 2024 0.1750 0.1750 0.1600 0.1650 100,741 -0.01(-5.71%)
Apr 11, 2024 0.1750 0.1750 0.1750 0.1750 55,000 +0.01(+6.06%)
Apr 10, 2024 0.1650 0.1700 0.1650 0.1650 51,000 +0.00(+0.00%)
Apr 09, 2024 0.1550 0.1650 0.1550 0.1650 175,020 +0.01(+6.45%)
Apr 08, 2024 0.1600 0.1600 0.1500 0.1550 145,000 -0.01(-3.13%)
Apr 05, 2024 0.1400 0.1600 0.1400 0.1600 206,730 +0.00(+0.00%)
Apr 04, 2024 0.1600 0.1600 0.1550 0.1600 226,000 +0.00(+0.00%)
Apr 03, 2024 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Apr 02, 2024 0.1600 0.1600 0.1600 0.1600 58,000 +0.00(+0.00%)
Apr 01, 2024 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Mar 28, 2024 0.1600 0 +0.00(+0.00%)
Mar 27, 2024 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Mar 25, 2024 0.1600 0 -0.01(-3.03%)
Mar 22, 2024 0.1650 0.1650 0.1650 0.1650 27,337 +0.00(+0.00%)
Mar 21, 2024 0.1700 0.1750 0.1650 0.1650 144,000 -0.01(-5.71%)
Mar 20, 2024 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+2.94%)
Mar 19, 2024 0.1700 0.1750 0.1700 0.1700 11,000 +0.01(+3.03%)
Mar 18, 2024 0.1750 0.1750 0.1650 0.1650 38,500 -0.01(-5.71%)
Mar 15, 2024 0.1700 0.1750 0.1650 0.1750 153,500 +0.01(+6.06%)
Mar 14, 2024 0.1800 0.1800 0.1650 0.1650 285,087 -0.01(-8.33%)
Mar 13, 2024 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+2.86%)
Mar 12, 2024 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+2.94%)
Mar 11, 2024 0.1750 0.1750 0.1700 0.1700 23,300 -0.01(-5.56%)
Mar 08, 2024 0.1800 0.1800 0.1800 0.1800 28,144 +0.00(+0.00%)
Mar 07, 2024 0.1800 0.1800 0.1800 0.1800 55,500 +0.00(+0.00%)
Mar 06, 2024 0.1800 0.1800 0.1800 0.1800 15,000 +0.01(+2.86%)
Mar 05, 2024 0.1700 0.1750 0.1700 0.1750 36,888 +0.00(+0.00%)
Mar 04, 2024 0.1700 0.1800 0.1600 0.1750 29,500 +0.01(+6.06%)
Mar 01, 2024 0.1800 0.1800 0.1650 0.1650 19,500 -0.01(-2.94%)
Feb 29, 2024 0.1700 0.1700 0.1700 0.1700 14,500 +0.00(+0.00%)
Feb 28, 2024 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Feb 27, 2024 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Feb 26, 2024 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Feb 22, 2024 0.1650 0 -0.01(-2.94%)
Feb 21, 2024 0.1650 0.1700 0.1650 0.1700 7,000 +0.01(+3.03%)
Feb 20, 2024 0.1700 0.1700 0.1650 0.1650 3,900 -0.01(-2.94%)
Feb 16, 2024 0.1700 0 -0.00(-2.86%)
Feb 15, 2024 0.1700 0.1750 0.1700 0.1750 4,000 +0.01(+6.06%)
Feb 14, 2024 0.1650 0.1700 0.1650 0.1650 20,000 -0.01(-2.94%)
Feb 13, 2024 0.1650 0.1700 0.1650 0.1700 44,000 +0.01(+3.03%)
Feb 12, 2024 0.1650 0.1650 0.1650 0.1650 36,500 +0.01(+3.13%)
Feb 09, 2024 0.1700 0.1700 0.1600 0.1600 36,500 -0.01(-5.88%)
Feb 08, 2024 0.1750 0.1750 0.1700 0.1700 22,500 +0.00(+0.00%)
Feb 07, 2024 0.1750 0.1800 0.1700 0.1700 215,965 -0.02(-10.53%)
Feb 06, 2024 0.1800 0.1900 0.1750 0.1900 8,000 +0.01(+5.56%)
Feb 05, 2024 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-2.70%)
Feb 02, 2024 0.1850 0.1850 0.1850 0.1850 1,500 -0.01(-2.63%)
Jan 31, 2024 0.1900 0 +0.00(+0.00%)
Jan 30, 2024 0.1850 0.1900 0.1800 0.1900 4,500 +0.00(+0.00%)
Jan 29, 2024 0.1850 0.1900 0.1850 0.1900 7,500 +0.01(+2.70%)
Jan 26, 2024 0.1800 0.1850 0.1800 0.1850 6,000 -0.01(-2.63%)
Jan 25, 2024 0.1850 0.1900 0.1800 0.1900 20,000 +0.00(+0.00%)
Jan 24, 2024 0.1900 0.1900 0.1900 0.1900 7,000 +0.00(+0.00%)
Jan 22, 2024 0.1900 0 +0.01(+2.70%)
Jan 19, 2024 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Jan 18, 2024 0.1850 0.1850 0.1850 0.1850 13,500 +0.00(+0.00%)
Jan 17, 2024 0.1850 0.1850 0.1850 0.1850 500 +0.01(+5.71%)
Jan 16, 2024 0.1750 0.1800 0.1750 0.1750 49,000 -0.01(-5.41%)
Jan 15, 2024 0.1700 0.1850 0.1700 0.1850 20,500 +0.00(+0.00%)
Jan 12, 2024 0.1850 0.1850 0.1750 0.1850 84,700 +0.01(+2.78%)
Jan 11, 2024 0.1850 0.1850 0.1800 0.1800 4,000 +0.00(+0.00%)
Jan 10, 2024 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-2.70%)
Jan 09, 2024 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-2.63%)
Jan 08, 2024 0.1800 0.1900 0.1800 0.1900 2,000 +0.00(+0.00%)
Jan 05, 2024 0.1850 0.1900 0.1800 0.1900 19,000 +0.00(+0.00%)
Jan 04, 2024 0.1900 0.1900 0.1800 0.1900 64,000 +0.01(+2.70%)
Jan 03, 2024 0.1800 0.1850 0.1700 0.1850 43,000 +0.01(+5.71%)
Jan 02, 2024 0.1900 0.1900 0.1700 0.1750 57,150 +0.00(+0.00%)
Dec 29, 2023 0.1750 0 -0.01(-2.78%)
Dec 28, 2023 0.1800 0.1850 0.1800 0.1800 16,500 +0.01(+2.86%)
Dec 27, 2023 0.1800 0.1800 0.1750 0.1750 2,911 +0.00(+0.00%)
Dec 22, 2023 0.1750 0 -0.01(-2.78%)
Dec 21, 2023 0.1850 0.1850 0.1800 0.1800 11,111 +0.00(+0.00%)
Dec 20, 2023 0.1800 0.1800 0.1800 0.1800 33,000 -0.01(-2.70%)
Dec 19, 2023 0.1900 0.1900 0.1850 0.1850 6,000 +0.00(+0.00%)
Dec 18, 2023 0.1850 0.1850 0.1850 0.1850 110,000 +0.00(+0.00%)
Dec 15, 2023 0.1850 0.1850 0.1800 0.1850 69,000 +0.01(+2.78%)
Dec 14, 2023 0.1800 0.1850 0.1800 0.1800 20,000 +0.01(+2.86%)
Dec 13, 2023 0.1750 0.1750 0.1750 0.1750 1,611 +0.00(+2.94%)
Dec 11, 2023 0.1700 0 +0.00(+0.00%)
Dec 08, 2023 0.1700 0.1700 0.1700 0.1700 6,000 -0.00(-2.86%)
Dec 07, 2023 0.1700 0.1750 0.1600 0.1750 78,000 +0.01(+6.06%)
Dec 06, 2023 0.1700 0.1750 0.1650 0.1650 71,000 -0.01(-5.71%)
Dec 05, 2023 0.1750 0.1750 0.1700 0.1750 16,500 +0.00(+2.94%)
Dec 04, 2023 0.1750 0.1750 0.1700 0.1700 26,000 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.