Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.7800 0.8200 0.7600 0.8200 186,151 +0.03(+3.80%)
Nov 29, 2018 0.7800 0.8000 0.7700 0.7900 27,591 +0.02(+2.60%)
Nov 28, 2018 0.7600 0.7700 0.7300 0.7700 60,408 +0.01(+1.32%)
Nov 27, 2018 0.7700 0.7700 0.7600 0.7600 85,390 +0.01(+1.33%)
Nov 26, 2018 0.7900 0.7900 0.7200 0.7500 307,573 -0.05(-6.25%)
Nov 23, 2018 0.7900 0.8000 0.7400 0.8000 92,930 +0.01(+1.27%)
Nov 22, 2018 0.7600 0.7900 0.7600 0.7900 3,369 +0.02(+2.60%)
Nov 21, 2018 0.7800 0.8000 0.7600 0.7700 144,113 +0.01(+1.32%)
Nov 20, 2018 0.8000 0.8000 0.7600 0.7600 70,450 -0.04(-5.00%)
Nov 19, 2018 0.7700 0.8300 0.7700 0.8000 70,594 +0.03(+3.90%)
Nov 16, 2018 0.7500 0.7700 0.7300 0.7700 139,451 +0.02(+2.67%)
Nov 15, 2018 0.7700 0.7900 0.7500 0.7500 38,660 -0.01(-1.32%)
Nov 14, 2018 0.7300 0.7800 0.7100 0.7600 50,275 +0.05(+7.04%)
Nov 13, 2018 0.7700 0.7700 0.7100 0.7100 65,466 -0.02(-2.74%)
Nov 12, 2018 0.8300 0.8300 0.7000 0.7300 160,650 -0.04(-5.19%)
Nov 09, 2018 0.7400 0.8000 0.7400 0.7700 256,532 +0.04(+5.48%)
Nov 08, 2018 0.7400 0.7500 0.7200 0.7300 112,020 -0.01(-1.35%)
Nov 07, 2018 0.8200 0.8200 0.7400 0.7400 127,680 -0.05(-6.33%)
Nov 06, 2018 0.8100 0.8100 0.7800 0.7900 51,301 -0.01(-1.25%)
Nov 05, 2018 0.8000 0.8200 0.7800 0.8000 105,679 -0.01(-1.23%)
Nov 02, 2018 0.8600 0.8600 0.8100 0.8100 62,100 -0.04(-4.71%)
Nov 01, 2018 0.8400 0.8700 0.8000 0.8500 229,817 -0.01(-1.16%)
Oct 31, 2018 0.9000 0.9500 0.8300 0.8600 632,997 -0.04(-4.44%)
Oct 30, 2018 0.8800 0.9300 0.8800 0.9000 156,358 +0.02(+2.27%)
Oct 29, 2018 0.8200 0.8900 0.8200 0.8800 48,141 +0.05(+6.02%)
Oct 26, 2018 0.8600 0.8900 0.8300 0.8300 134,118 +0.00(+0.00%)
Oct 25, 2018 0.9000 0.9000 0.8300 0.8300 208,427 -0.08(-8.79%)
Oct 24, 2018 0.9700 0.9700 0.9000 0.9100 120,783 -0.06(-6.19%)
Oct 23, 2018 1.070 1.070 0.9600 0.9700 118,550 -0.04(-3.96%)
Oct 22, 2018 1.050 1.060 1.010 1.010 88,635 -0.04(-3.81%)
Oct 19, 2018 1.060 1.070 1.050 1.050 27,014 -0.01(-0.94%)
Oct 18, 2018 1.060 1.080 1.050 1.060 39,955 +0.00(+0.00%)
Oct 17, 2018 1.080 1.080 1.050 1.060 33,235 -0.02(-1.85%)
Oct 16, 2018 1.100 1.100 1.070 1.080 36,321 +0.00(+0.00%)
Oct 15, 2018 1.130 1.140 1.080 1.080 88,254 -0.03(-2.70%)
Oct 12, 2018 1.150 1.160 1.110 1.110 84,528 -0.06(-5.13%)
Oct 11, 2018 1.120 1.220 1.120 1.170 131,302 +0.06(+5.41%)
Oct 10, 2018 1.060 1.110 1.060 1.110 30,350 +0.03(+2.78%)
Oct 09, 2018 1.090 1.090 1.050 1.080 24,535 +0.03(+2.86%)
Oct 05, 2018 1.050 1.050 1.050 0 -0.03(-2.78%)
Oct 04, 2018 1.080 1.120 1.060 1.080 60,844 +0.02(+1.89%)
Oct 03, 2018 1.100 1.100 1.060 1.060 17,200 -0.02(-1.85%)
Oct 02, 2018 1.060 1.090 1.060 1.080 37,300 +0.02(+1.89%)
Oct 01, 2018 1.130 1.130 1.050 1.060 68,707 -0.05(-4.50%)
Sep 28, 2018 1.100 1.130 1.100 1.110 31,220 +0.00(+0.00%)
Sep 27, 2018 1.100 1.120 1.090 1.110 28,489 +0.00(+0.00%)
Sep 26, 2018 1.140 1.140 1.100 1.110 29,014 -0.03(-2.63%)
Sep 25, 2018 1.130 1.300 1.130 1.140 117,500 -0.02(-1.72%)
Sep 24, 2018 1.180 1.220 1.150 1.160 67,884 -0.06(-4.92%)
Sep 21, 2018 1.270 1.290 1.220 1.220 103,122 -0.07(-5.43%)
Sep 20, 2018 1.220 1.290 1.190 1.290 53,630 +0.09(+7.50%)
Sep 19, 2018 1.180 1.240 1.150 1.200 69,055 +0.04(+3.45%)
Sep 18, 2018 1.100 1.170 1.100 1.160 64,361 +0.07(+6.42%)
Sep 17, 2018 1.080 1.120 1.060 1.090 52,027 +0.02(+1.87%)
Sep 14, 2018 1.110 1.110 1.070 1.070 22,500 -0.04(-3.60%)
Sep 13, 2018 1.120 1.120 1.090 1.110 47,650 +0.00(+0.00%)
Sep 12, 2018 1.070 1.120 1.070 1.110 27,769 +0.02(+1.83%)
Sep 11, 2018 1.100 1.100 1.080 1.090 15,550 +0.00(+0.00%)
Sep 10, 2018 1.080 1.130 1.080 1.090 20,550 -0.01(-0.91%)
Sep 07, 2018 1.080 1.110 1.070 1.100 8,909 +0.02(+1.85%)
Sep 06, 2018 1.100 1.150 1.080 1.080 33,738 -0.01(-0.92%)
Sep 05, 2018 1.080 1.100 1.080 1.090 18,072 -0.02(-1.80%)
Sep 04, 2018 1.110 1.150 1.050 1.110 81,700 -0.04(-3.48%)
Aug 31, 2018 1.150 1.150 1.150 0 -0.01(-0.86%)
Aug 30, 2018 1.140 1.160 1.130 1.160 12,600 +0.03(+2.65%)
Aug 29, 2018 1.130 1.140 1.120 1.130 21,084 +0.01(+0.89%)
Aug 28, 2018 1.200 1.200 1.110 1.120 56,490 -0.08(-6.67%)
Aug 27, 2018 1.220 1.220 1.180 1.200 45,026 +0.03(+2.56%)
Aug 24, 2018 1.160 1.190 1.140 1.170 29,314 +0.05(+4.46%)
Aug 23, 2018 1.140 1.160 1.100 1.120 31,300 -0.03(-2.61%)
Aug 22, 2018 1.140 1.150 1.110 1.150 34,505 +0.03(+2.68%)
Aug 21, 2018 1.160 1.160 1.110 1.120 54,750 +0.00(+0.00%)
Aug 20, 2018 1.170 1.190 1.120 1.120 59,380 -0.04(-3.45%)
Aug 17, 2018 1.150 1.180 1.150 1.160 20,611 +0.03(+2.65%)
Aug 16, 2018 1.260 1.270 1.120 1.130 70,655 -0.08(-6.61%)
Aug 15, 2018 1.210 1.210 1.020 1.210 162,200 +0.00(+0.00%)
Aug 14, 2018 1.300 1.330 1.210 1.210 61,679 -0.11(-8.33%)
Aug 13, 2018 1.300 1.350 1.300 1.320 44,600 -0.01(-0.75%)
Aug 10, 2018 1.340 1.350 1.320 1.330 35,216 +0.00(+0.00%)
Aug 09, 2018 1.340 1.340 1.300 1.330 54,400 -0.02(-1.48%)
Aug 08, 2018 1.370 1.400 1.300 1.350 129,579 -0.03(-2.17%)
Aug 07, 2018 1.430 1.430 1.370 1.380 38,935 -0.02(-1.43%)
Aug 03, 2018 1.400 1.400 1.400 0 -0.03(-2.10%)
Aug 02, 2018 1.460 1.460 1.430 1.430 40,838 -0.05(-3.38%)
Aug 01, 2018 1.480 1.480 1.460 1.480 40,521 -0.02(-1.33%)
Jul 31, 2018 1.480 1.500 1.470 1.500 46,547 +0.01(+0.67%)
Jul 30, 2018 1.450 1.490 1.450 1.490 17,602 +0.00(+0.00%)
Jul 27, 2018 1.480 1.490 1.460 1.490 14,615 +0.00(+0.00%)
Jul 26, 2018 1.500 1.500 1.490 1.490 32,529 -0.01(-0.67%)
Jul 25, 2018 1.530 1.530 1.490 1.500 31,056 -0.02(-1.32%)
Jul 24, 2018 1.530 1.480 1.520 65,029 +0.04(+2.70%)
Jul 23, 2018 1.480 1.520 1.480 1.480 69,400 -0.03(-1.99%)
Jul 20, 2018 1.500 1.520 1.490 1.510 46,327 +0.01(+0.67%)
Jul 19, 2018 1.440 1.510 1.440 1.500 26,750 +0.04(+2.74%)
Jul 18, 2018 1.430 1.470 1.430 1.460 20,317 +0.02(+1.39%)
Jul 17, 2018 1.460 1.470 1.440 1.440 27,597 -0.03(-2.04%)
Jul 16, 2018 1.460 1.480 1.450 1.470 60,806 +0.01(+0.68%)
Jul 13, 2018 1.450 1.450 1.450 1.460 25,172 +0.01(+0.69%)
Jul 12, 2018 1.450 1.485 1.450 1.450 33,250 -0.02(-1.36%)
Jul 11, 2018 1.480 1.500 1.450 1.470 61,910 -0.03(-2.00%)
Jul 10, 2018 1.470 1.505 1.470 1.500 38,950 +0.01(+0.67%)
Jul 09, 2018 1.470 1.500 1.470 1.490 47,905 +0.00(+0.00%)
Jul 06, 2018 1.480 1.500 1.470 1.490 28,161 +0.01(+0.68%)
Jul 05, 2018 1.470 1.500 1.470 1.480 69,331 -0.02(-1.33%)
Jul 04, 2018 1.460 1.510 1.460 1.500 22,102 +0.01(+0.67%)
Jul 03, 2018 1.380 1.510 1.380 1.490 504,313 -0.04(-2.61%)
Jun 29, 2018 1.530 1.530 1.530 0 -0.02(-1.29%)
Jun 28, 2018 1.540 1.570 1.540 1.550 36,900 -0.02(-1.27%)
Jun 27, 2018 1.565 1.580 1.560 1.570 23,296 -0.00(-0.32%)
Jun 26, 2018 1.540 1.575 1.540 1.575 8,100 +0.02(+1.61%)
Jun 25, 2018 1.540 1.570 1.540 1.550 48,853 -0.01(-0.64%)
Jun 22, 2018 1.550 1.580 1.550 1.560 38,523 +0.01(+0.65%)
Jun 21, 2018 1.560 1.570 1.550 1.550 29,812 -0.03(-1.90%)
Jun 20, 2018 1.530 1.590 1.530 1.580 21,832 +0.03(+1.94%)
Jun 19, 2018 1.510 1.570 1.510 1.550 31,254 +0.01(+0.65%)
Jun 18, 2018 1.540 1.580 1.540 1.540 49,100 +0.00(+0.00%)
Jun 15, 2018 1.610 1.600 1.540 424,526 -0.06(-3.75%)
Jun 14, 2018 1.610 1.620 1.600 1.600 43,496 -0.01(-0.62%)
Jun 13, 2018 1.600 1.610 1.580 1.610 34,885 +0.00(+0.00%)
Jun 12, 2018 1.580 1.610 1.580 1.610 32,414 +0.01(+0.63%)
Jun 11, 2018 1.580 1.610 1.580 1.600 54,950 +0.03(+1.91%)
Jun 08, 2018 1.580 1.580 1.570 1.570 26,850 -0.01(-0.63%)
Jun 07, 2018 1.580 1.610 1.560 1.580 34,895 +0.00(+0.00%)
Jun 06, 2018 1.580 35,623 -0.01(-0.63%)
Jun 05, 2018 1.560 1.600 1.560 1.590 51,146 +0.00(+0.00%)
Jun 04, 2018 1.640 1.640 1.585 1.590 36,700 -0.05(-3.05%)
Jun 01, 2018 1.600 1.640 1.600 1.640 45,495 +0.02(+1.23%)
May 31, 2018 1.610 1.630 1.610 1.620 35,618 +0.01(+0.62%)
May 30, 2018 1.620 1.630 1.610 1.610 13,502 -0.03(-1.83%)
May 29, 2018 1.560 1.650 1.560 1.640 62,499 +0.06(+3.80%)
May 28, 2018 1.600 1.600 1.560 1.580 39,094 -0.05(-3.07%)
May 25, 2018 1.620 1.650 1.610 1.630 47,747 +0.02(+1.24%)
May 24, 2018 1.590 1.640 1.590 1.610 34,242 +0.01(+0.63%)
May 23, 2018 1.600 1.640 1.600 1.600 41,535 -0.01(-0.62%)
May 22, 2018 1.580 1.630 1.580 1.610 47,882 +0.03(+1.90%)
May 18, 2018 1.580 1.580 1.580 0 +0.01(+0.64%)
May 17, 2018 1.580 1.580 1.560 1.570 22,920 -0.01(-0.63%)
May 16, 2018 1.570 1.610 1.570 1.580 22,612 -0.01(-0.63%)
May 15, 2018 1.600 1.610 1.580 1.590 33,017 -0.02(-1.24%)
May 14, 2018 1.610 1.630 1.600 1.610 14,011 -0.01(-0.62%)
May 11, 2018 1.610 1.680 1.610 1.620 73,721 -0.01(-0.61%)
May 10, 2018 1.590 1.630 1.590 1.630 37,200 +0.05(+3.16%)
May 09, 2018 1.620 1.620 1.570 1.580 28,460 -0.03(-1.86%)
May 08, 2018 1.560 1.610 1.560 1.610 38,797 +0.04(+2.55%)
May 07, 2018 1.550 1.610 1.550 1.570 55,066 -0.04(-2.48%)
May 04, 2018 1.630 1.650 1.610 1.610 20,925 -0.03(-1.83%)
May 03, 2018 1.650 1.650 1.610 1.640 59,306 -0.01(-0.61%)
May 02, 2018 1.590 1.650 1.590 1.650 56,500 +0.06(+3.77%)
May 01, 2018 1.560 1.600 1.560 1.590 43,195 +0.02(+1.27%)
Apr 30, 2018 1.590 1.590 1.550 1.570 42,383 -0.02(-1.26%)
Apr 27, 2018 1.590 1.600 1.580 1.590 16,400 +0.00(+0.00%)
Apr 26, 2018 1.560 1.590 1.560 1.590 23,100 -0.01(-0.63%)
Apr 25, 2018 1.610 1.610 1.580 1.600 20,550 +0.01(+0.63%)
Apr 24, 2018 1.540 1.610 1.530 1.590 74,326 +0.05(+3.25%)
Apr 23, 2018 1.550 1.580 1.540 1.540 94,100 -0.08(-4.94%)
Apr 20, 2018 1.610 1.630 1.580 1.620 156,677 +0.01(+0.62%)
Apr 19, 2018 1.560 1.610 1.550 1.610 127,780 +0.07(+4.55%)
Apr 18, 2018 1.500 1.580 1.500 1.540 245,321 +0.02(+1.32%)
Apr 17, 2018 1.510 1.520 1.470 1.520 83,669 +0.01(+0.66%)
Apr 16, 2018 1.490 1.520 1.490 1.510 68,850 +0.01(+0.67%)
Apr 13, 2018 1.490 1.520 1.490 1.500 33,495 +0.04(+2.74%)
Apr 12, 2018 1.470 1.500 1.450 1.460 56,853 -0.04(-2.67%)
Apr 11, 2018 1.530 1.550 1.480 1.500 180,485 -0.02(-1.32%)
Apr 10, 2018 1.460 1.520 1.460 1.520 67,467 +0.02(+1.33%)
Apr 09, 2018 1.530 1.530 1.480 1.500 59,008 +0.00(+0.00%)
Apr 06, 2018 1.520 1.520 1.480 1.500 23,400 +0.00(+0.00%)
Apr 05, 2018 1.470 1.510 1.470 1.500 57,190 +0.01(+0.67%)
Apr 04, 2018 1.530 1.530 1.480 1.490 52,664 +0.02(+1.36%)
Apr 03, 2018 1.530 1.540 1.470 1.470 73,734 -0.08(-5.16%)
Apr 02, 2018 1.530 1.560 1.530 1.550 29,607 +0.04(+2.65%)
Mar 29, 2018 1.510 1.510 1.510 0 +0.04(+2.72%)
Mar 28, 2018 1.510 1.540 1.470 1.470 141,899 -0.05(-3.29%)
Mar 27, 2018 1.550 1.580 1.520 1.520 67,057 -0.06(-3.80%)
Mar 26, 2018 1.580 1.630 1.580 1.580 47,113 +0.01(+0.64%)
Mar 23, 2018 1.610 1.640 1.570 1.570 83,618 -0.05(-3.09%)
Mar 22, 2018 1.600 1.630 1.560 1.620 44,374 +0.01(+0.62%)
Mar 21, 2018 1.580 1.610 1.550 1.610 134,285 +0.02(+1.26%)
Mar 20, 2018 1.490 1.620 1.490 1.590 237,088 +0.06(+3.92%)
Mar 19, 2018 1.490 1.540 1.490 1.530 102,375 +0.04(+2.68%)
Mar 16, 2018 1.490 1.520 1.490 1.490 46,603 -0.02(-1.32%)
Mar 15, 2018 1.500 1.510 1.500 1.510 30,630 +0.01(+0.33%)
Mar 14, 2018 1.510 1.530 1.490 1.505 48,776 -0.04(-2.27%)
Mar 13, 2018 1.540 1.580 1.535 1.540 69,875 +0.01(+0.65%)
Mar 12, 2018 1.470 1.530 1.470 1.530 39,982 +0.04(+2.68%)
Mar 09, 2018 1.510 1.515 1.470 1.490 50,567 +0.00(+0.00%)
Mar 08, 2018 1.500 1.500 1.470 1.490 25,149 +0.00(+0.00%)
Mar 07, 2018 1.520 1.520 1.480 1.490 34,692 -0.03(-1.97%)
Mar 06, 2018 1.500 1.540 1.500 1.520 74,625 +0.04(+2.70%)
Mar 05, 2018 1.540 1.540 1.470 1.480 49,197 -0.02(-1.33%)
Mar 02, 2018 1.540 1.550 1.500 1.500 94,312 -0.04(-2.60%)
Mar 01, 2018 1.490 1.545 1.460 1.540 67,800 +0.05(+3.36%)
Feb 28, 2018 1.530 1.530 1.490 1.490 35,058 -0.01(-0.67%)
Feb 27, 2018 1.560 1.560 1.500 1.500 30,572 -0.03(-1.96%)
Feb 26, 2018 1.580 1.580 1.520 1.530 31,140 -0.01(-0.65%)
Feb 23, 2018 1.470 1.560 1.470 1.540 48,836 +0.04(+2.67%)
Feb 22, 2018 1.490 1.520 1.490 1.500 43,800 +0.00(+0.00%)
Feb 21, 2018 1.520 1.540 1.500 1.500 37,800 -0.02(-1.32%)
Feb 20, 2018 1.540 1.540 1.510 1.520 22,277 -0.02(-1.30%)
Feb 16, 2018 1.540 1.540 1.540 0 +0.01(+0.33%)
Feb 15, 2018 1.590 1.590 1.530 1.535 36,458 -0.02(-0.97%)
Feb 14, 2018 1.540 1.600 1.520 1.550 113,216 +0.01(+0.65%)
Feb 13, 2018 1.470 1.540 1.470 1.540 64,400 +0.06(+4.05%)
Feb 12, 2018 1.450 1.530 1.440 1.480 79,313 +0.03(+2.07%)
Feb 09, 2018 1.540 1.540 1.400 1.450 82,272 -0.09(-5.84%)
Feb 08, 2018 1.490 1.540 1.490 1.540 58,415 +0.06(+4.05%)
Feb 07, 2018 1.510 1.480 1.480 46,895 -0.03(-1.99%)
Feb 06, 2018 1.500 1.540 1.490 1.510 61,594 -0.01(-0.66%)
Feb 05, 2018 1.550 1.550 1.440 1.520 148,865 +0.01(+0.66%)
Feb 02, 2018 1.560 1.570 1.500 1.510 102,680 -0.06(-3.82%)
Feb 01, 2018 1.580 1.555 1.550 1.570 49,633 +0.02(+0.96%)
Jan 31, 2018 1.560 1.570 1.540 1.555 61,802 +0.00(+0.32%)
Jan 30, 2018 1.570 1.570 1.550 1.550 80,303 +0.00(+0.00%)
Jan 29, 2018 1.600 1.630 1.550 1.550 141,978 -0.07(-4.32%)
Jan 26, 2018 1.650 1.650 1.610 1.620 49,270 -0.01(-0.61%)
Jan 25, 2018 1.710 1.740 1.620 1.630 222,055 -0.04(-2.40%)
Jan 24, 2018 1.720 1.720 1.650 1.670 126,110 +0.01(+0.60%)
Jan 23, 2018 1.620 1.670 1.590 1.660 97,130 +0.04(+2.47%)
Jan 22, 2018 1.640 1.650 1.620 1.620 48,793 -0.03(-1.82%)
Jan 19, 2018 1.650 1.660 1.640 1.650 22,150 +0.02(+1.23%)
Jan 18, 2018 1.700 1.700 1.630 1.630 78,059 -0.08(-4.68%)
Jan 17, 2018 1.750 1.770 1.700 1.710 64,330 -0.04(-2.29%)
Jan 16, 2018 1.810 1.810 1.740 1.750 173,780 -0.11(-5.91%)
Jan 15, 2018 1.800 1.860 1.800 1.860 121,463 +0.07(+3.91%)
Jan 12, 2018 1.730 1.800 1.730 1.790 101,039 +0.04(+2.29%)
Jan 11, 2018 1.680 1.750 1.680 1.750 82,663 +0.05(+2.94%)
Jan 10, 2018 1.660 1.670 1.670 1.700 51,600 +0.03(+1.80%)
Jan 09, 2018 1.630 1.680 1.630 1.670 45,975 -0.01(-0.60%)
Jan 08, 2018 1.640 1.680 1.640 1.680 81,660 +0.01(+0.60%)
Jan 05, 2018 1.670 1.700 1.640 1.670 91,723 -0.01(-0.60%)
Jan 04, 2018 1.600 1.680 1.600 1.680 50,692 +0.08(+5.00%)
Jan 03, 2018 1.700 1.700 1.600 1.600 129,546 -0.07(-4.19%)
Jan 02, 2018 1.620 1.680 1.620 1.670 109,172 +0.04(+2.45%)
Dec 29, 2017 1.630 1.630 1.630 0 -0.05(-2.98%)
Dec 28, 2017 1.710 1.710 1.650 1.680 121,679 +0.00(+0.00%)
Dec 27, 2017 1.730 1.740 1.650 1.680 204,930 -0.01(-0.59%)
Dec 22, 2017 1.710 1.720 1.670 1.690 70,255 -0.02(-1.17%)
Dec 21, 2017 1.670 1.710 1.650 1.710 110,715 +0.04(+2.40%)
Dec 20, 2017 1.560 1.680 1.530 1.670 305,180 +0.12(+7.74%)
Dec 19, 2017 1.580 1.600 1.550 1.550 58,295 -0.04(-2.52%)
Dec 18, 2017 1.550 1.590 1.520 1.590 133,937 +0.04(+2.58%)
Dec 15, 2017 1.530 1.550 1.500 1.550 37,418 +0.03(+1.97%)
Dec 14, 2017 1.530 1.540 1.510 1.520 141,800 -0.02(-1.30%)
Dec 13, 2017 1.410 1.540 1.410 1.540 259,708 +0.12(+8.45%)
Dec 12, 2017 1.410 1.420 1.390 1.420 47,810 -0.01(-0.35%)
Dec 11, 2017 1.410 1.440 1.400 1.425 73,085 +0.01(+0.35%)
Dec 08, 2017 1.440 1.460 1.410 1.420 60,181 -0.02(-1.39%)
Dec 07, 2017 1.420 1.450 1.420 1.440 54,272 -0.01(-0.69%)
Dec 06, 2017 1.450 1.460 1.430 1.450 50,985 +0.00(+0.00%)
Dec 05, 2017 1.450 1.460 1.430 1.450 113,825 -0.01(-0.68%)
Dec 04, 2017 1.460 1.470 1.450 1.460 36,042 -0.04(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.