Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.640 4.718 4.408 4.408 71,575 -0.23(-5.00%)
Nov 29, 2016 4.756 4.795 4.640 4.640 37,960 -0.08(-1.64%)
Nov 28, 2016 4.640 4.749 4.602 4.718 62,986 +0.08(+1.67%)
Nov 25, 2016 4.679 4.679 4.602 4.640 19,662 -0.04(-0.83%)
Nov 23, 2016 4.679 4.679 4.679 0 +0.00(+0.00%)
Nov 22, 2016 4.563 4.684 4.490 4.679 58,308 +0.08(+1.68%)
Nov 21, 2016 4.756 4.756 4.524 4.602 60,987 -0.15(-3.25%)
Nov 18, 2016 4.602 4.756 4.524 4.756 51,308 +0.19(+4.24%)
Nov 17, 2016 4.563 4.602 4.524 4.563 14,314 +0.08(+1.72%)
Nov 16, 2016 4.524 4.555 4.447 4.486 35,189 -0.04(-0.85%)
Nov 15, 2016 4.679 4.679 4.447 4.524 47,034 -0.12(-2.50%)
Nov 14, 2016 4.795 4.795 4.524 4.640 42,965 -0.08(-1.64%)
Nov 11, 2016 4.602 4.718 4.524 4.718 86,143 +0.19(+4.27%)
Nov 10, 2016 4.331 4.679 4.138 4.524 85,121 +0.19(+4.46%)
Nov 09, 2016 3.983 4.331 3.983 4.331 44,642 +0.31(+7.69%)
Nov 08, 2016 4.254 4.254 3.944 4.022 52,302 -0.39(-8.77%)
Nov 07, 2016 4.447 4.447 4.331 4.408 36,225 +0.12(+2.70%)
Nov 04, 2016 4.060 4.370 4.022 4.292 56,255 +0.23(+5.71%)
Nov 03, 2016 3.983 4.138 3.983 4.060 36,118 +0.08(+1.94%)
Nov 02, 2016 4.060 4.138 3.867 3.983 33,944 -0.08(-1.90%)
Nov 01, 2016 4.215 4.215 4.060 4.060 16,339 -0.15(-3.67%)
Oct 31, 2016 4.370 4.370 4.176 4.215 36,022 -0.12(-2.68%)
Oct 28, 2016 4.370 4.370 4.254 4.331 41,228 +0.00(+0.00%)
Oct 27, 2016 4.524 4.524 4.331 4.331 46,887 -0.12(-2.61%)
Oct 26, 2016 4.486 4.520 4.447 4.447 23,338 -0.08(-1.71%)
Oct 25, 2016 4.486 4.563 4.486 4.524 42,545 -0.08(-1.68%)
Oct 24, 2016 4.718 4.718 4.524 4.602 34,760 +0.08(+1.71%)
Oct 21, 2016 4.524 4.602 4.486 4.524 43,629 +0.00(+0.00%)
Oct 20, 2016 4.640 4.698 4.524 4.524 24,908 -0.08(-1.68%)
Oct 19, 2016 4.447 4.602 4.370 4.602 41,899 +0.23(+5.31%)
Oct 18, 2016 4.447 4.447 4.331 4.370 17,678 -0.08(-1.74%)
Oct 17, 2016 4.563 4.640 4.370 4.447 39,689 +0.00(+0.00%)
Oct 14, 2016 4.640 4.640 4.447 4.447 32,040 +0.04(+0.88%)
Oct 13, 2016 4.718 4.718 4.408 4.408 106,393 -0.27(-5.79%)
Oct 12, 2016 4.683 4.795 4.679 4.679 6,753 -0.04(-0.82%)
Oct 11, 2016 4.834 4.834 4.602 4.718 57,638 -0.08(-1.61%)
Oct 10, 2016 4.563 4.911 4.447 4.795 47,512 +0.18(+3.85%)
Oct 07, 2016 4.911 4.934 4.602 4.617 46,257 -0.33(-6.72%)
Oct 06, 2016 4.842 5.135 4.751 4.950 100,466 +0.09(+1.91%)
Oct 05, 2016 4.540 4.896 4.532 4.857 101,093 +0.36(+8.09%)
Oct 04, 2016 4.548 4.710 4.478 4.493 99,448 -0.05(-1.02%)
Oct 03, 2016 4.548 4.617 4.470 4.540 72,350 -0.01(-0.17%)
Sep 30, 2016 4.640 4.710 4.424 4.548 90,240 -0.07(-1.51%)
Sep 29, 2016 4.640 4.640 4.524 4.617 121,273 +0.02(+0.34%)
Sep 28, 2016 4.726 4.761 4.524 4.602 58,820 -0.20(-4.19%)
Sep 27, 2016 4.848 4.848 4.591 4.803 30,239 +0.09(+1.97%)
Sep 26, 2016 4.656 4.834 4.625 4.710 69,138 +0.09(+1.84%)
Sep 23, 2016 4.751 4.751 4.586 4.625 37,218 -0.07(-1.48%)
Sep 22, 2016 4.733 4.834 4.609 4.695 33,117 -0.02(-0.49%)
Sep 21, 2016 4.548 4.741 4.540 4.718 30,709 +0.18(+3.92%)
Sep 20, 2016 4.702 4.702 4.470 4.540 33,131 -0.10(-2.17%)
Sep 19, 2016 4.602 4.718 4.602 4.640 24,068 +0.05(+1.01%)
Sep 16, 2016 4.579 4.633 4.447 4.594 113,755 +0.05(+1.02%)
Sep 15, 2016 4.463 4.586 4.393 4.548 50,485 +0.14(+3.07%)
Sep 14, 2016 4.657 4.672 4.382 4.412 85,845 -0.26(-5.56%)
Sep 13, 2016 4.818 4.848 4.642 4.672 58,796 -0.17(-3.48%)
Sep 12, 2016 4.917 4.978 4.741 4.840 94,788 -0.05(-1.09%)
Sep 09, 2016 4.886 5.077 4.840 4.894 156,537 -0.02(-0.31%)
Sep 08, 2016 4.818 5.139 4.818 4.909 60,217 +0.09(+1.90%)
Sep 07, 2016 4.871 4.963 4.810 4.818 41,382 -0.05(-0.94%)
Sep 06, 2016 4.978 4.986 4.840 4.863 29,742 -0.13(-2.60%)
Sep 02, 2016 4.932 4.993 4.993 4.993 22,231 +0.08(+1.71%)
Sep 01, 2016 4.818 4.940 4.818 4.909 32,882 +0.10(+2.07%)
Aug 31, 2016 4.886 4.902 4.749 4.810 29,067 -0.11(-2.18%)
Aug 30, 2016 4.871 5.010 4.828 4.917 32,774 +0.05(+1.10%)
Aug 29, 2016 4.856 4.917 4.856 4.863 32,402 +0.01(+0.16%)
Aug 26, 2016 4.948 4.993 4.764 4.856 27,802 -0.08(-1.70%)
Aug 25, 2016 4.917 4.970 4.917 4.940 39,491 +0.03(+0.62%)
Aug 24, 2016 4.952 4.993 4.856 4.909 30,694 +0.01(+0.16%)
Aug 23, 2016 4.840 5.044 4.840 4.902 27,090 +0.02(+0.47%)
Aug 22, 2016 4.940 4.940 4.756 4.879 29,489 -0.03(-0.62%)
Aug 19, 2016 4.810 4.925 4.741 4.909 78,583 +0.09(+1.90%)
Aug 18, 2016 4.756 4.863 4.750 4.818 38,399 +0.06(+1.29%)
Aug 17, 2016 4.856 4.909 4.741 4.756 69,158 -0.08(-1.58%)
Aug 16, 2016 4.932 5.123 4.820 4.833 121,731 -0.06(-1.25%)
Aug 15, 2016 4.565 5.001 4.519 4.894 135,722 +0.28(+5.96%)
Aug 12, 2016 4.634 4.717 4.405 4.619 118,804 +0.02(+0.33%)
Aug 11, 2016 4.733 4.733 4.481 4.603 93,933 -0.10(-2.11%)
Aug 10, 2016 4.741 4.963 4.688 4.703 70,346 -0.11(-2.38%)
Aug 09, 2016 5.009 5.009 4.672 4.818 124,442 -0.19(-3.82%)
Aug 08, 2016 5.422 5.429 4.986 5.009 93,731 -0.45(-8.26%)
Aug 05, 2016 5.504 5.567 5.353 5.460 41,397 +0.01(+0.14%)
Aug 04, 2016 5.208 5.620 5.208 5.452 32,660 -0.05(-0.97%)
Aug 03, 2016 5.636 5.636 5.208 5.506 28,232 -0.08(-1.50%)
Aug 02, 2016 5.605 5.758 5.360 5.590 65,650 -0.02(-0.27%)
Aug 01, 2016 5.812 5.812 5.521 5.605 57,517 -0.18(-3.17%)
Jul 29, 2016 5.590 5.880 5.521 5.789 64,763 +0.19(+3.42%)
Jul 28, 2016 5.773 5.888 5.575 5.598 45,142 -0.16(-2.79%)
Jul 27, 2016 5.796 5.819 5.674 5.758 58,355 -0.04(-0.66%)
Jul 26, 2016 5.689 5.896 5.643 5.796 62,757 +0.14(+2.43%)
Jul 25, 2016 5.750 5.858 5.613 5.659 121,582 -0.28(-4.64%)
Jul 22, 2016 6.140 6.140 5.842 5.934 65,567 -0.19(-3.12%)
Jul 21, 2016 5.880 6.137 5.819 6.125 106,816 +0.25(+4.30%)
Jul 20, 2016 5.781 5.957 5.754 5.873 54,276 +0.08(+1.45%)
Jul 19, 2016 5.674 5.865 5.632 5.789 85,195 +0.04(+0.66%)
Jul 18, 2016 5.972 5.995 5.628 5.750 194,359 -0.29(-4.81%)
Jul 15, 2016 6.064 6.133 5.942 6.041 85,943 -0.02(-0.25%)
Jul 14, 2016 6.041 6.140 5.957 6.056 97,957 +0.00(+0.00%)
Jul 13, 2016 6.095 6.179 5.972 6.056 89,457 -0.03(-0.50%)
Jul 12, 2016 6.140 6.156 6.049 6.087 104,630 -0.03(-0.50%)
Jul 11, 2016 5.926 6.118 5.880 6.118 93,440 +0.16(+2.70%)
Jul 08, 2016 5.965 6.194 6.018 5.957 143,520 -0.06(-1.02%)
Jul 07, 2016 5.835 6.041 5.598 6.018 117,010 +0.24(+4.10%)
Jul 05, 2016 5.559 5.965 5.529 5.781 399,155 +0.10(+1.75%)
Jul 01, 2016 5.506 5.682 5.682 5.682 169,741 +0.16(+2.91%)
Jun 30, 2016 5.452 5.620 5.452 5.521 141,238 +0.07(+1.26%)
Jun 29, 2016 5.238 5.506 5.185 5.452 131,183 +0.31(+6.10%)
Jun 28, 2016 5.116 5.322 5.108 5.139 103,337 +0.06(+1.20%)
Jun 27, 2016 4.825 5.142 4.733 5.078 239,852 +0.44(+9.39%)
Jun 24, 2016 4.649 4.917 4.535 4.642 1,321,171 -0.14(-2.88%)
Jun 23, 2016 4.733 4.825 4.649 4.779 133,906 +0.08(+1.79%)
Jun 22, 2016 4.710 4.825 4.603 4.695 107,711 -0.02(-0.32%)
Jun 21, 2016 4.649 4.802 4.481 4.710 102,140 +0.08(+1.82%)
Jun 20, 2016 4.672 4.756 4.558 4.626 250,880 +0.07(+1.51%)
Jun 17, 2016 5.062 5.062 4.535 4.558 189,849 -0.20(-4.18%)
Jun 16, 2016 4.772 5.070 4.692 4.756 131,270 -0.02(-0.48%)
Jun 15, 2016 4.688 4.818 4.688 4.779 83,361 +0.09(+1.96%)
Jun 14, 2016 4.902 4.932 4.688 4.688 63,862 -0.16(-3.39%)
Jun 13, 2016 4.943 5.087 4.776 4.852 81,022 -0.02(-0.47%)
Jun 10, 2016 5.049 5.109 4.776 4.875 56,764 -0.17(-3.45%)
Jun 09, 2016 5.268 5.291 4.981 5.049 32,713 -0.20(-3.89%)
Jun 08, 2016 5.389 5.465 5.208 5.253 28,248 -0.08(-1.56%)
Jun 07, 2016 5.283 5.427 5.209 5.336 48,326 +0.08(+1.59%)
Jun 06, 2016 5.299 5.359 5.147 5.253 61,809 -0.02(-0.29%)
Jun 03, 2016 5.132 5.283 5.056 5.268 121,863 +0.19(+3.73%)
Jun 02, 2016 4.852 5.109 4.731 5.079 132,263 +0.16(+3.23%)
Jun 01, 2016 4.920 4.996 4.602 4.920 228,589 -0.08(-1.66%)
May 31, 2016 5.094 5.162 4.920 5.003 125,154 -0.11(-2.07%)
May 27, 2016 4.890 5.109 5.109 5.109 165,139 +0.22(+4.49%)
May 26, 2016 5.071 5.124 4.852 4.890 30,541 -0.16(-3.15%)
May 25, 2016 5.064 5.185 4.935 5.049 88,570 -0.05(-1.04%)
May 24, 2016 4.890 5.109 4.844 5.102 55,234 +0.20(+4.01%)
May 23, 2016 4.935 5.010 4.761 4.905 63,344 -0.10(-1.97%)
May 20, 2016 4.897 5.102 4.678 5.003 62,054 +0.20(+4.09%)
May 19, 2016 4.913 4.928 4.655 4.807 37,407 -0.14(-2.76%)
May 18, 2016 4.579 5.003 4.549 4.943 75,734 +0.31(+6.70%)
May 17, 2016 4.648 4.829 4.602 4.632 54,768 -0.02(-0.33%)
May 16, 2016 4.920 4.920 4.587 4.648 123,645 -0.31(-6.26%)
May 13, 2016 4.958 5.053 4.882 4.958 43,843 +0.03(+0.61%)
May 12, 2016 5.094 5.246 4.894 4.928 66,659 -0.22(-4.26%)
May 11, 2016 5.473 5.495 5.049 5.147 76,084 -0.31(-5.69%)
May 10, 2016 5.639 5.662 5.336 5.458 102,612 -0.23(-4.12%)
May 09, 2016 5.480 5.760 5.307 5.692 101,683 +0.09(+1.62%)
May 06, 2016 5.458 5.654 5.427 5.601 54,329 +0.14(+2.64%)
May 05, 2016 5.412 5.654 5.193 5.458 104,000 -0.14(-2.57%)
May 04, 2016 5.669 5.904 5.450 5.601 92,467 -0.07(-1.20%)
May 03, 2016 5.299 5.753 5.200 5.669 115,621 +0.31(+5.79%)
May 02, 2016 5.791 6.010 5.215 5.359 124,130 -0.52(-8.88%)
Apr 29, 2016 5.980 5.980 5.783 5.881 61,121 -0.11(-1.77%)
Apr 28, 2016 6.056 6.169 5.972 5.987 48,487 -0.07(-1.13%)
Apr 27, 2016 6.063 6.150 5.957 6.056 84,359 -0.08(-1.23%)
Apr 26, 2016 5.866 6.184 5.822 6.131 121,336 +0.14(+2.27%)
Apr 25, 2016 5.632 6.056 5.632 5.995 117,591 +0.36(+6.45%)
Apr 22, 2016 5.382 5.639 5.382 5.632 67,375 +0.24(+4.49%)
Apr 21, 2016 5.352 5.389 5.321 5.389 94,734 +0.08(+1.42%)
Apr 20, 2016 5.261 5.374 5.232 5.314 70,727 +0.06(+1.15%)
Apr 19, 2016 5.261 5.261 5.041 5.253 48,831 +0.00(+0.00%)
Apr 18, 2016 5.132 5.261 5.113 5.253 75,030 +0.13(+2.51%)
Apr 15, 2016 5.003 5.261 4.943 5.124 69,383 +0.11(+2.27%)
Apr 14, 2016 5.049 5.049 4.935 5.011 56,659 +0.02(+0.30%)
Apr 13, 2016 4.943 5.034 4.938 4.996 60,112 +0.05(+1.07%)
Apr 12, 2016 4.905 4.950 4.860 4.943 51,050 +0.10(+2.03%)
Apr 11, 2016 4.807 4.920 4.731 4.844 73,575 +0.05(+0.95%)
Apr 08, 2016 4.844 4.928 4.769 4.799 38,473 -0.05(-0.94%)
Apr 07, 2016 4.832 4.897 4.723 4.844 46,463 +0.08(+1.75%)
Apr 06, 2016 4.829 4.920 4.731 4.761 55,263 -0.07(-1.41%)
Apr 05, 2016 4.867 4.935 4.800 4.829 59,579 +0.00(+0.00%)
Apr 04, 2016 4.610 4.920 4.564 4.829 77,725 +0.26(+5.80%)
Apr 01, 2016 4.421 4.655 4.421 4.564 75,557 +0.20(+4.69%)
Mar 31, 2016 4.390 4.587 4.288 4.360 61,651 -0.03(-0.69%)
Mar 30, 2016 4.193 4.428 4.193 4.390 64,070 +0.26(+6.23%)
Mar 29, 2016 4.012 4.163 3.989 4.133 40,657 +0.17(+4.20%)
Mar 28, 2016 3.997 4.059 3.959 3.966 40,366 +0.01(+0.19%)
Mar 24, 2016 3.860 3.959 3.959 3.959 15,853 +0.05(+1.36%)
Mar 23, 2016 3.959 3.989 3.845 3.906 56,659 -0.05(-1.34%)
Mar 22, 2016 3.981 4.012 3.936 3.959 52,630 +0.00(+0.00%)
Mar 21, 2016 3.974 4.043 3.944 3.959 102,485 +0.02(+0.38%)
Mar 18, 2016 3.906 3.974 3.868 3.944 99,195 +0.09(+2.46%)
Mar 17, 2016 3.842 3.901 3.819 3.849 94,921 +0.04(+0.98%)
Mar 16, 2016 3.662 3.871 3.662 3.812 63,010 +0.17(+4.72%)
Mar 15, 2016 3.662 3.737 3.572 3.640 20,427 -0.03(-0.81%)
Mar 14, 2016 3.715 3.744 3.662 3.670 48,969 -0.06(-1.60%)
Mar 11, 2016 3.804 3.804 3.710 3.729 62,222 +0.01(+0.40%)
Mar 10, 2016 3.737 3.853 3.685 3.715 80,558 +0.01(+0.40%)
Mar 09, 2016 3.640 3.767 3.602 3.700 76,615 +0.07(+2.06%)
Mar 08, 2016 3.752 3.759 3.602 3.625 65,081 -0.09(-2.41%)
Mar 07, 2016 3.707 3.842 3.707 3.715 46,375 +0.03(+0.81%)
Mar 04, 2016 3.767 3.767 3.670 3.685 15,891 -0.06(-1.60%)
Mar 03, 2016 3.692 3.789 3.662 3.744 30,986 +0.07(+2.04%)
Mar 02, 2016 3.558 3.692 3.558 3.670 12,472 +0.16(+4.69%)
Mar 01, 2016 3.670 3.677 3.483 3.505 30,906 -0.09(-2.49%)
Feb 29, 2016 3.520 3.670 3.408 3.595 50,307 +0.08(+2.34%)
Feb 26, 2016 3.572 3.685 3.490 3.513 44,534 -0.01(-0.21%)
Feb 25, 2016 3.505 3.587 3.460 3.520 25,950 +0.01(+0.21%)
Feb 24, 2016 3.438 3.543 3.393 3.513 32,192 +0.08(+2.40%)
Feb 23, 2016 3.430 3.498 3.408 3.430 16,932 -0.01(-0.22%)
Feb 22, 2016 3.457 3.528 3.393 3.438 32,213 +0.04(+1.10%)
Feb 19, 2016 3.296 3.473 3.229 3.401 44,111 +0.13(+4.12%)
Feb 18, 2016 3.259 3.363 3.244 3.266 73,685 +0.03(+0.92%)
Feb 17, 2016 3.169 3.362 3.169 3.236 23,206 +0.14(+4.59%)
Feb 16, 2016 3.079 3.109 3.064 3.094 9,075 +0.01(+0.24%)
Feb 12, 2016 3.027 3.087 3.087 3.087 10,570 +0.08(+2.74%)
Feb 11, 2016 2.810 3.019 2.735 3.004 55,952 +0.23(+8.36%)
Feb 10, 2016 2.698 2.793 2.691 2.773 22,418 +0.06(+2.20%)
Feb 09, 2016 2.758 2.836 2.698 2.713 24,485 -0.06(-2.16%)
Feb 08, 2016 2.922 2.945 2.758 2.773 41,936 -0.15(-5.12%)
Feb 05, 2016 2.810 2.967 2.810 2.922 10,328 +0.01(+0.26%)
Feb 04, 2016 2.855 2.952 2.818 2.915 76,703 +0.07(+2.36%)
Feb 03, 2016 2.877 2.885 2.833 2.848 22,414 -0.02(-0.78%)
Feb 02, 2016 2.915 2.915 2.848 2.870 41,767 -0.06(-2.04%)
Feb 01, 2016 2.907 2.930 2.833 2.930 46,646 +0.02(+0.77%)
Jan 29, 2016 2.840 2.937 2.840 2.907 72,238 +0.10(+3.73%)
Jan 28, 2016 2.840 2.840 2.780 2.803 44,724 -0.02(-0.79%)
Jan 27, 2016 2.833 2.864 2.810 2.825 22,897 -0.01(-0.26%)
Jan 26, 2016 2.870 2.870 2.803 2.833 37,612 +0.02(+0.80%)
Jan 25, 2016 2.877 2.907 2.810 2.810 41,436 -0.07(-2.34%)
Jan 22, 2016 2.885 2.990 2.877 2.877 38,961 -0.01(-0.52%)
Jan 21, 2016 2.907 3.079 2.833 2.892 59,432 +0.01(+0.39%)
Jan 20, 2016 3.027 3.161 2.885 2.881 156,056 -0.15(-5.05%)
Jan 19, 2016 3.356 3.356 3.009 3.034 75,534 -0.28(-8.56%)
Jan 15, 2016 3.281 3.318 3.318 3.318 47,632 -0.05(-1.55%)
Jan 14, 2016 3.483 3.517 3.259 3.371 140,160 -0.10(-3.01%)
Jan 13, 2016 3.416 3.490 3.363 3.475 59,563 +0.06(+1.86%)
Jan 12, 2016 3.535 3.535 3.371 3.412 42,961 -0.09(-2.46%)
Jan 11, 2016 3.565 3.565 3.460 3.498 41,140 -0.02(-0.64%)
Jan 08, 2016 3.595 3.617 3.453 3.520 20,376 -0.05(-1.46%)
Jan 07, 2016 3.528 3.572 3.460 3.572 24,104 +0.03(+0.84%)
Jan 06, 2016 3.475 3.565 3.475 3.543 28,983 +0.01(+0.21%)
Jan 05, 2016 3.572 3.587 3.490 3.535 16,335 -0.04(-1.05%)
Jan 04, 2016 3.707 3.707 3.558 3.572 44,251 -0.15(-4.02%)
Dec 31, 2015 3.543 3.722 3.722 3.722 26,626 +0.18(+5.06%)
Dec 30, 2015 3.535 3.595 3.483 3.543 75,558 +0.06(+1.72%)
Dec 29, 2015 3.625 3.662 3.438 3.483 94,650 -0.07(-1.89%)
Dec 28, 2015 3.647 3.670 3.535 3.550 25,859 -0.10(-2.66%)
Dec 24, 2015 3.677 3.647 3.647 3.647 25,020 -0.03(-0.81%)
Dec 23, 2015 3.737 3.737 3.677 3.677 22,212 -0.04(-1.01%)
Dec 22, 2015 3.722 3.737 3.587 3.715 17,606 +0.00(+0.00%)
Dec 21, 2015 3.505 3.737 3.505 3.715 35,101 +0.23(+6.65%)
Dec 18, 2015 3.528 3.610 3.386 3.483 94,284 -0.10(-2.71%)
Dec 17, 2015 3.737 3.737 3.550 3.580 24,489 -0.15(-4.01%)
Dec 16, 2015 3.692 3.737 3.632 3.729 24,688 +0.11(+3.10%)
Dec 15, 2015 3.617 3.670 3.617 3.617 20,246 +0.03(+0.83%)
Dec 14, 2015 3.886 3.894 3.565 3.587 63,041 -0.30(-7.69%)
Dec 11, 2015 4.058 4.081 3.886 3.886 41,233 -0.18(-4.50%)
Dec 10, 2015 4.106 4.166 4.069 4.069 14,878 -0.04(-1.08%)
Dec 09, 2015 4.114 4.158 4.084 4.114 21,602 +0.01(+0.36%)
Dec 08, 2015 4.092 4.121 4.092 4.099 13,886 +0.01(+0.18%)
Dec 07, 2015 4.210 4.210 4.092 4.092 17,730 -0.11(-2.64%)
Dec 04, 2015 4.158 4.225 4.143 4.202 16,729 -0.04(-0.87%)
Dec 03, 2015 4.173 4.261 4.106 4.239 6,496 +0.00(+0.00%)
Dec 02, 2015 4.387 4.417 4.217 4.239 11,839 -0.15(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.