Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.4100 +0.0175 (+4.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.570 1.890 1.570 1.800 48,610 +0.19(+11.80%)
Nov 27, 2015 1.600 1.650 1.600 1.610 8,939 -0.04(-2.42%)
Nov 25, 2015 1.650 1.650 1.650 1.650 8,500 -0.02(-1.19%)
Nov 24, 2015 1.650 1.670 1.635 1.670 5,463 -0.00(-0.01%)
Nov 23, 2015 1.660 1.680 1.610 1.670 574,861 +0.06(+3.73%)
Nov 20, 2015 1.700 1.720 1.600 1.610 14,188 -0.06(-3.59%)
Nov 19, 2015 1.700 1.710 1.670 1.670 7,034 -0.05(-2.91%)
Nov 18, 2015 1.750 1.780 1.680 1.720 20,037 -0.06(-3.37%)
Nov 17, 2015 1.750 1.780 1.660 1.780 10,794 +0.02(+0.91%)
Nov 16, 2015 1.780 1.800 1.760 1.764 22,962 -0.02(-0.90%)
Nov 13, 2015 1.810 1.810 1.710 1.780 4,062 -0.03(-1.66%)
Nov 12, 2015 1.590 1.812 1.590 1.810 4,976 +0.09(+5.23%)
Nov 11, 2015 1.816 1.910 1.680 1.720 26,477 -0.19(-9.95%)
Nov 10, 2015 1.910 1.950 1.790 1.910 14,820 +0.05(+2.69%)
Nov 09, 2015 1.780 1.920 1.760 1.860 42,274 -0.03(-1.59%)
Nov 06, 2015 1.890 2.210 1.890 1.890 46,712 -0.10(-5.03%)
Nov 05, 2015 2.120 2.130 1.940 1.990 40,137 -0.13(-6.13%)
Nov 04, 2015 2.240 2.278 2.100 2.120 49,861 -0.11(-4.93%)
Nov 03, 2015 2.070 2.230 1.970 2.230 55,000 +0.20(+9.85%)
Nov 02, 2015 2.070 2.120 1.990 2.030 31,416 +0.08(+4.10%)
Oct 30, 2015 2.100 2.100 1.910 1.950 14,262 -0.15(-7.14%)
Oct 29, 2015 2.100 2.100 2.100 2.100 644 +0.01(+0.48%)
Oct 28, 2015 2.160 2.170 2.080 2.090 1,787 +0.01(+0.48%)
Oct 27, 2015 2.080 2.160 2.080 2.080 7,538 -0.05(-2.35%)
Oct 26, 2015 2.080 2.130 2.040 2.130 5,529 +0.03(+1.42%)
Oct 23, 2015 2.031 2.160 2.030 2.100 7,592 +0.02(+0.97%)
Oct 22, 2015 2.140 2.190 2.080 2.080 2,890 -0.09(-4.15%)
Oct 21, 2015 2.160 2.260 2.090 2.170 13,090 -0.04(-1.62%)
Oct 20, 2015 2.140 2.210 2.130 2.206 2,514 +0.02(+0.72%)
Oct 19, 2015 2.130 2.250 2.100 2.190 593,801 +0.12(+5.80%)
Oct 16, 2015 2.060 2.232 2.060 2.070 18,079 -0.06(-2.82%)
Oct 15, 2015 2.210 2.250 2.110 2.130 19,075 -0.07(-3.18%)
Oct 14, 2015 2.270 2.280 2.190 2.200 7,643 +0.00(+0.00%)
Oct 13, 2015 2.179 2.220 2.165 2.200 8,469 +0.02(+0.92%)
Oct 12, 2015 2.290 2.318 2.130 2.180 15,301 -0.05(-2.24%)
Oct 09, 2015 2.250 2.280 2.180 2.230 3,864 -0.05(-2.19%)
Oct 08, 2015 2.200 2.280 2.110 2.280 7,402 +0.14(+6.54%)
Oct 07, 2015 2.230 2.250 2.100 2.140 13,067 +0.03(+1.42%)
Oct 06, 2015 2.200 2.240 2.000 2.110 1,584,613 -0.12(-5.38%)
Oct 05, 2015 2.210 2.290 2.030 2.230 10,848 +0.09(+4.21%)
Oct 02, 2015 2.020 2.140 2.020 2.140 20,527 +0.07(+3.38%)
Oct 01, 2015 2.430 2.430 2.010 2.070 32,297 -0.22(-9.61%)
Sep 30, 2015 2.470 2.470 2.220 2.290 22,097 -0.11(-4.58%)
Sep 29, 2015 2.530 2.530 2.260 2.400 16,997 -0.13(-5.14%)
Sep 28, 2015 2.680 2.739 2.520 2.530 17,590 -0.16(-5.95%)
Sep 25, 2015 2.710 2.880 2.630 2.690 10,876 -0.12(-4.27%)
Sep 24, 2015 2.890 2.890 2.700 2.810 5,991 +0.05(+1.81%)
Sep 23, 2015 2.850 2.885 2.730 2.760 18,910 -0.13(-4.50%)
Sep 22, 2015 2.930 2.990 2.770 2.890 31,199 +0.00(+0.00%)
Sep 21, 2015 2.910 2.930 2.860 2.890 29,685 -0.04(-1.37%)
Sep 18, 2015 2.810 2.990 2.810 2.930 16,775 +0.07(+2.45%)
Sep 17, 2015 2.820 2.990 2.820 2.860 31,984 -0.02(-0.69%)
Sep 16, 2015 2.770 2.950 2.770 2.880 21,568 +0.10(+3.60%)
Sep 15, 2015 2.850 2.850 2.780 2.780 11,801 -0.03(-1.07%)
Sep 14, 2015 2.820 2.970 2.770 2.810 73,196 -0.06(-2.09%)
Sep 11, 2015 2.989 2.989 2.810 2.870 9,795 -0.06(-2.05%)
Sep 10, 2015 3.023 3.100 2.920 2.930 5,895 -0.03(-1.01%)
Sep 09, 2015 3.090 3.090 2.900 2.960 29,227 -0.07(-2.31%)
Sep 08, 2015 3.150 3.150 2.900 3.030 91,467 +0.18(+6.32%)
Sep 04, 2015 3.500 2.850 2.850 2.850 229,200 +0.27(+10.47%)
Sep 03, 2015 2.650 2.680 2.530 2.580 21,544 +0.08(+3.20%)
Sep 02, 2015 2.720 2.720 2.444 2.500 31,717 -0.09(-3.47%)
Sep 01, 2015 2.650 2.690 2.560 2.590 13,394 -0.06(-2.26%)
Aug 31, 2015 2.790 2.790 2.570 2.650 13,636 +0.18(+7.29%)
Aug 28, 2015 2.460 2.600 2.400 2.470 19,619 -0.15(-5.73%)
Aug 27, 2015 2.450 2.670 2.440 2.620 7,314 +0.14(+5.65%)
Aug 26, 2015 2.416 2.680 2.416 2.480 13,150 -0.12(-4.62%)
Aug 25, 2015 2.680 2.820 2.290 2.600 15,632 -0.03(-1.14%)
Aug 24, 2015 2.790 2.840 2.530 2.630 50,761 -0.23(-8.04%)
Aug 21, 2015 2.870 2.880 2.670 2.860 9,765 +0.04(+1.42%)
Aug 20, 2015 2.860 2.920 2.780 2.820 11,584 +0.00(+0.00%)
Aug 19, 2015 2.860 2.910 2.800 2.820 19,317 -0.01(-0.35%)
Aug 18, 2015 2.750 2.860 2.750 2.830 11,539 +0.07(+2.54%)
Aug 17, 2015 2.710 2.790 2.710 2.760 12,973 +0.01(+0.36%)
Aug 14, 2015 2.780 2.780 2.640 2.750 14,254 +0.03(+1.10%)
Aug 13, 2015 2.750 2.750 2.720 2.720 5,252 -0.02(-0.73%)
Aug 12, 2015 2.611 2.750 2.611 2.740 22,770 +0.04(+1.48%)
Aug 11, 2015 2.600 2.730 2.500 2.700 3,240 +0.09(+3.44%)
Aug 10, 2015 2.670 2.700 2.520 2.610 17,962 -0.04(-1.51%)
Aug 07, 2015 2.600 2.660 2.600 2.650 24,852 +0.03(+1.15%)
Aug 06, 2015 2.590 2.640 2.590 2.620 3,755 +0.04(+1.55%)
Aug 05, 2015 2.510 2.650 2.510 2.580 1,623 +0.17(+7.05%)
Aug 04, 2015 2.680 2.690 2.410 2.410 9,399 -0.17(-6.59%)
Aug 03, 2015 2.450 2.680 2.450 2.580 7,179 +0.00(+0.00%)
Jul 31, 2015 2.510 2.740 2.330 2.580 17,991 +0.06(+2.39%)
Jul 30, 2015 2.500 2.610 2.250 2.520 40,174 +0.01(+0.39%)
Jul 29, 2015 2.650 2.710 2.510 2.510 10,576 +0.00(+0.00%)
Jul 28, 2015 2.700 2.750 2.500 2.510 21,322 -0.15(-5.64%)
Jul 27, 2015 2.540 2.790 2.540 2.660 8,162 -0.04(-1.48%)
Jul 24, 2015 2.700 2.780 2.700 2.700 11,888 +0.02(+0.75%)
Jul 23, 2015 2.530 2.790 2.530 2.680 10,964 -0.02(-0.74%)
Jul 22, 2015 2.660 2.780 2.639 2.700 17,082 -0.05(-1.82%)
Jul 21, 2015 2.670 2.880 2.670 2.750 19,118 -0.07(-2.48%)
Jul 20, 2015 2.890 2.890 2.700 2.820 11,013 -0.03(-1.05%)
Jul 17, 2015 2.830 2.870 2.720 2.850 8,922 +0.02(+0.71%)
Jul 16, 2015 2.756 2.880 2.738 2.830 8,809 +0.13(+4.81%)
Jul 15, 2015 2.780 2.900 2.540 2.700 9,567 -0.13(-4.76%)
Jul 14, 2015 2.710 2.915 2.700 2.835 15,692 +0.15(+5.78%)
Jul 13, 2015 2.680 2.740 2.520 2.680 21,774 -0.07(-2.55%)
Jul 10, 2015 2.490 2.800 2.480 2.750 1,459,761 +0.33(+13.64%)
Jul 09, 2015 2.570 2.620 2.366 2.420 13,761 -0.16(-6.20%)
Jul 08, 2015 2.400 2.580 2.270 2.580 24,165 +0.19(+7.95%)
Jul 07, 2015 1.020 2.590 1.020 2.390 20,404 -0.13(-5.16%)
Jul 06, 2015 2.740 2.740 2.370 2.520 35,680 -0.20(-7.35%)
Jul 02, 2015 2.770 2.720 2.720 2.720 7,900 +0.07(+2.64%)
Jul 01, 2015 2.760 2.810 2.630 2.650 38,808 -0.15(-5.36%)
Jun 30, 2015 2.800 2.910 2.750 2.800 11,482 -0.02(-0.71%)
Jun 29, 2015 2.830 2.900 2.671 2.820 11,527 -0.11(-3.75%)
Jun 26, 2015 2.660 2.980 2.660 2.930 39,128 +0.19(+6.93%)
Jun 25, 2015 2.690 2.860 2.630 2.740 47,360 +0.11(+4.18%)
Jun 24, 2015 2.500 2.730 2.500 2.630 4,925 +0.09(+3.54%)
Jun 23, 2015 2.510 2.640 2.500 2.540 3,415 -0.06(-2.50%)
Jun 22, 2015 2.560 2.730 2.400 2.605 31,984 +0.08(+3.37%)
Jun 19, 2015 2.410 2.730 2.400 2.520 36,773 -0.02(-0.79%)
Jun 18, 2015 2.350 2.560 2.320 2.540 12,517 +0.13(+5.39%)
Jun 17, 2015 2.490 2.550 2.330 2.410 21,114 +0.00(+0.00%)
Jun 16, 2015 2.330 2.450 2.330 2.410 6,859 +0.04(+1.69%)
Jun 15, 2015 2.400 2.520 2.370 2.370 8,155 -0.04(-1.66%)
Jun 12, 2015 2.430 2.540 2.280 2.410 22,537 -0.12(-4.74%)
Jun 11, 2015 2.486 2.580 2.486 2.530 22,383 +0.00(+0.00%)
Jun 10, 2015 2.060 2.790 2.060 2.530 122,082 +0.07(+2.85%)
Jun 09, 2015 2.430 2.510 2.360 2.460 41,985 -0.04(-1.60%)
Jun 08, 2015 2.430 2.530 2.371 2.500 12,062 +0.07(+2.88%)
Jun 05, 2015 2.390 2.430 2.360 2.430 8,998 +0.07(+2.97%)
Jun 04, 2015 2.340 2.380 2.262 2.360 17,828 +0.17(+7.76%)
Jun 03, 2015 2.050 2.400 2.050 2.190 22,628 -0.06(-2.45%)
Jun 02, 2015 2.340 2.375 2.230 2.245 14,138 -0.03(-1.54%)
Jun 01, 2015 2.350 2.350 2.160 2.280 22,083 +0.04(+1.79%)
May 29, 2015 2.000 2.255 2.000 2.240 44,251 +0.10(+4.43%)
May 28, 2015 2.240 2.240 2.140 2.145 10,580 -0.10(-4.67%)
May 27, 2015 2.180 2.270 2.130 2.250 23,866 +0.06(+2.97%)
May 26, 2015 2.260 2.260 2.130 2.185 11,541 -0.04(-1.58%)
May 22, 2015 2.100 2.220 2.220 2.220 15,100 +0.16(+7.77%)
May 21, 2015 2.170 2.230 2.050 2.060 72,792 -0.15(-6.79%)
May 20, 2015 2.190 2.250 2.140 2.210 16,188 -0.01(-0.45%)
May 19, 2015 2.250 2.250 2.210 2.220 8,312 -0.07(-3.06%)
May 18, 2015 2.420 2.420 2.230 2.290 23,127 -0.10(-4.18%)
May 15, 2015 2.180 2.529 2.150 2.390 60,709 +0.21(+9.63%)
May 14, 2015 2.130 2.250 2.130 2.180 20,457 +0.02(+0.93%)
May 13, 2015 2.230 2.260 2.140 2.160 19,364 -0.09(-4.00%)
May 12, 2015 2.181 2.270 2.180 2.250 9,105 +0.09(+4.17%)
May 11, 2015 2.150 2.200 2.080 2.160 17,606 -0.06(-2.70%)
May 08, 2015 2.200 2.310 2.161 2.220 30,987 -0.07(-3.06%)
May 07, 2015 2.257 2.320 2.120 2.290 40,682 +0.04(+1.78%)
May 06, 2015 2.310 2.310 2.170 2.250 20,227 -0.08(-3.43%)
May 05, 2015 2.266 2.330 2.145 2.330 45,840 +0.00(+0.00%)
May 04, 2015 2.280 2.340 2.200 2.330 49,051 +0.10(+4.48%)
May 01, 2015 2.280 2.350 2.180 2.230 27,795 -0.03(-1.33%)
Apr 30, 2015 2.230 2.320 2.080 2.260 101,100 +0.05(+2.26%)
Apr 29, 2015 2.220 2.263 2.110 2.210 101,447 -0.06(-2.64%)
Apr 28, 2015 2.260 2.288 2.210 2.270 74,938 -0.04(-1.94%)
Apr 27, 2015 2.380 2.380 2.260 2.315 30,570 -0.08(-3.54%)
Apr 24, 2015 2.430 2.470 2.370 2.400 122,846 +0.03(+1.27%)
Apr 23, 2015 2.370 2.460 2.300 2.370 70,116 +0.00(+0.00%)
Apr 22, 2015 2.480 2.520 2.350 2.370 92,936 -0.02(-0.84%)
Apr 21, 2015 2.510 2.548 2.300 2.390 192,576 -0.03(-1.24%)
Apr 20, 2015 2.556 2.620 2.410 2.420 92,256 -0.20(-7.63%)
Apr 17, 2015 2.500 2.650 2.500 2.620 80,924 -0.19(-6.76%)
Apr 16, 2015 2.750 2.993 2.680 2.810 168,210 +0.01(+0.36%)
Apr 15, 2015 2.910 2.910 2.680 2.800 186,540 -0.01(-0.36%)
Apr 14, 2015 3.150 3.150 2.770 2.810 121,779 -0.37(-11.64%)
Apr 13, 2015 3.200 3.280 3.020 3.180 35,064 -0.07(-2.15%)
Apr 10, 2015 3.250 3.320 3.150 3.250 42,560 +0.06(+1.88%)
Apr 09, 2015 3.300 3.340 3.110 3.190 32,669 -0.16(-4.78%)
Apr 08, 2015 3.340 3.400 3.210 3.350 34,167 +0.00(+0.00%)
Apr 07, 2015 3.360 3.549 3.130 3.350 82,250 -0.05(-1.47%)
Apr 06, 2015 3.450 3.460 3.350 3.400 30,640 -0.05(-1.45%)
Apr 02, 2015 3.360 3.450 3.450 3.450 18,200 -0.07(-2.13%)
Apr 01, 2015 3.470 3.640 3.460 3.525 18,973 -0.02(-0.70%)
Mar 31, 2015 3.340 3.690 3.340 3.550 15,382 -0.07(-1.93%)
Mar 30, 2015 3.540 3.670 3.499 3.620 15,175 +0.23(+6.78%)
Mar 27, 2015 3.560 3.580 3.320 3.390 52,764 -0.19(-5.31%)
Mar 26, 2015 3.560 3.650 3.560 3.580 37,674 -0.11(-2.98%)
Mar 25, 2015 3.680 3.840 3.581 3.690 36,991 -0.20(-5.14%)
Mar 24, 2015 3.830 3.900 3.830 3.890 1,696 +0.20(+5.42%)
Mar 23, 2015 3.840 3.940 3.690 3.690 13,159 -0.13(-3.40%)
Mar 20, 2015 4.010 4.010 3.820 3.820 14,325 -0.19(-4.74%)
Mar 19, 2015 4.040 4.130 3.990 4.010 8,225 -0.07(-1.72%)
Mar 18, 2015 3.960 4.110 3.960 4.080 6,775 +0.07(+1.75%)
Mar 17, 2015 4.010 4.160 3.910 4.010 18,461 -0.10(-2.43%)
Mar 16, 2015 4.100 4.170 4.010 4.110 19,936 -0.11(-2.61%)
Mar 13, 2015 4.210 4.250 4.130 4.220 3,030 +0.03(+0.72%)
Mar 12, 2015 4.181 4.240 4.150 4.190 9,209 -0.01(-0.24%)
Mar 11, 2015 4.240 4.250 4.100 4.200 18,728 -0.02(-0.47%)
Mar 10, 2015 4.220 4.240 4.150 4.220 26,587 +0.02(+0.48%)
Mar 09, 2015 4.150 4.210 4.150 4.200 11,601 +0.04(+0.96%)
Mar 06, 2015 4.100 4.180 4.100 4.160 6,295 +0.02(+0.48%)
Mar 05, 2015 4.170 4.200 4.111 4.140 1,469 +0.01(+0.24%)
Mar 04, 2015 4.110 4.190 4.100 4.130 8,816 +0.01(+0.24%)
Mar 03, 2015 4.159 4.170 4.100 4.120 6,037 -0.05(-1.20%)
Mar 02, 2015 4.101 4.200 4.061 4.170 15,005 +0.07(+1.71%)
Feb 27, 2015 4.100 4.150 4.040 4.100 15,735 +0.00(+0.00%)
Feb 26, 2015 4.130 4.166 4.090 4.100 42,027 -0.03(-0.73%)
Feb 25, 2015 4.110 4.150 4.110 4.130 2,342 +0.03(+0.73%)
Feb 24, 2015 4.190 4.200 4.080 4.100 9,356 -0.01(-0.24%)
Feb 23, 2015 4.100 4.210 4.100 4.110 3,868 -0.04(-0.96%)
Feb 20, 2015 4.110 4.230 4.050 4.150 18,566 -0.08(-1.89%)
Feb 19, 2015 4.150 4.240 4.100 4.230 31,906 +0.09(+2.17%)
Feb 18, 2015 4.130 4.240 4.030 4.140 15,655 +0.03(+0.73%)
Feb 17, 2015 4.040 4.200 4.020 4.110 7,011 +0.04(+0.98%)
Feb 13, 2015 4.070 4.070 4.070 4.070 19,500 +0.04(+0.99%)
Feb 12, 2015 4.110 4.173 4.030 4.030 10,844 -0.12(-2.89%)
Feb 11, 2015 4.110 4.200 4.000 4.150 23,797 +0.10(+2.47%)
Feb 10, 2015 4.120 4.200 4.000 4.050 36,356 -0.03(-0.74%)
Feb 09, 2015 4.150 4.240 4.010 4.080 15,270 -0.13(-3.09%)
Feb 06, 2015 4.210 4.210 4.010 4.210 33,009 +0.06(+1.45%)
Feb 05, 2015 4.050 4.210 4.029 4.150 21,099 -0.01(-0.24%)
Feb 04, 2015 4.030 4.220 3.900 4.160 17,088 +0.16(+4.00%)
Feb 03, 2015 4.140 4.200 3.990 4.000 45,872 -0.15(-3.61%)
Feb 02, 2015 4.000 4.210 3.960 4.150 19,292 +0.13(+3.23%)
Jan 30, 2015 4.110 4.120 3.788 4.020 18,048 -0.15(-3.60%)
Jan 29, 2015 4.070 4.200 4.010 4.170 18,474 +0.05(+1.21%)
Jan 28, 2015 4.070 4.170 4.010 4.120 7,552 -0.04(-0.96%)
Jan 27, 2015 4.140 4.230 3.990 4.160 60,042 -0.09(-2.12%)
Jan 26, 2015 3.890 4.250 3.866 4.250 25,695 +0.33(+8.42%)
Jan 23, 2015 3.710 3.989 3.710 3.920 24,595 +0.24(+6.52%)
Jan 22, 2015 3.620 3.750 3.250 3.680 1,560,578 -0.07(-1.87%)
Jan 21, 2015 3.670 3.770 3.590 3.750 9,069 +0.00(+0.13%)
Jan 20, 2015 3.600 3.800 3.450 3.745 8,800 +0.12(+3.31%)
Jan 16, 2015 3.550 3.670 3.462 3.625 13,557 +0.00(+0.14%)
Jan 15, 2015 3.760 3.780 3.590 3.620 67,669 -0.21(-5.48%)
Jan 14, 2015 3.860 3.890 3.640 3.830 29,862 +0.01(+0.26%)
Jan 13, 2015 4.030 4.110 3.680 3.820 61,822 -0.16(-4.02%)
Jan 12, 2015 4.280 4.320 3.940 3.980 67,756 -0.21(-5.01%)
Jan 09, 2015 4.200 4.330 3.958 4.190 207,255 -0.08(-1.99%)
Jan 08, 2015 4.220 4.360 4.200 4.275 14,679 +0.06(+1.30%)
Jan 07, 2015 4.270 4.300 4.200 4.220 38,530 -0.07(-1.63%)
Jan 06, 2015 4.110 4.370 4.110 4.290 39,616 +0.13(+3.12%)
Jan 05, 2015 4.050 4.263 4.050 4.160 22,871 +0.11(+2.72%)
Jan 02, 2015 4.370 4.370 4.040 4.050 3,746 -0.28(-6.47%)
Dec 31, 2014 4.250 4.330 4.330 4.330 31,100 +0.06(+1.41%)
Dec 30, 2014 3.800 4.290 3.695 4.270 95,289 +0.49(+12.96%)
Dec 29, 2014 3.828 4.000 3.760 3.780 44,397 -0.03(-0.79%)
Dec 26, 2014 3.960 4.050 3.730 3.810 18,749 -0.19(-4.75%)
Dec 24, 2014 3.840 4.000 4.000 4.000 6,900 -0.06(-1.48%)
Dec 23, 2014 3.930 4.180 3.810 4.060 21,907 +0.03(+0.74%)
Dec 22, 2014 4.210 4.290 3.950 4.030 48,592 -0.21(-4.95%)
Dec 19, 2014 3.980 4.290 3.940 4.240 54,749 +0.19(+4.69%)
Dec 18, 2014 3.800 4.080 3.800 4.050 38,151 +0.17(+4.52%)
Dec 17, 2014 3.880 3.920 3.850 3.875 23,842 -0.02(-0.64%)
Dec 16, 2014 3.920 4.030 3.900 3.900 52,888 -0.01(-0.26%)
Dec 15, 2014 3.935 3.990 3.853 3.910 19,516 +0.11(+2.89%)
Dec 12, 2014 3.810 3.820 3.750 3.800 16,608 +0.00(+0.00%)
Dec 11, 2014 4.020 4.020 3.640 3.800 53,283 -0.22(-5.47%)
Dec 10, 2014 4.140 4.140 4.010 4.020 3,674 -0.11(-2.66%)
Dec 09, 2014 4.190 4.254 4.010 4.130 33,379 -0.04(-0.96%)
Dec 08, 2014 4.190 4.250 4.170 4.170 13,586 -0.06(-1.42%)
Dec 05, 2014 4.120 4.290 4.080 4.230 19,471 +0.04(+0.95%)
Dec 04, 2014 4.000 4.250 3.978 4.190 69,768 -0.01(-0.24%)
Dec 03, 2014 4.090 4.330 4.000 4.200 274,264 +0.02(+0.48%)
Dec 02, 2014 4.010 4.180 4.000 4.180 33,978 +0.11(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.