Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyond Air Inc (NQ: XAIR )

1.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.300 5.470 5.280 5.340 323,001 +0.07(+1.33%)
Nov 27, 2020 5.310 5.450 5.210 5.270 133,400 -0.04(-0.75%)
Nov 25, 2020 5.310 5.420 5.260 5.310 133,300 -0.02(-0.38%)
Nov 24, 2020 5.330 5.470 5.250 5.330 171,137 -0.03(-0.56%)
Nov 23, 2020 5.400 5.480 5.300 5.360 135,201 -0.03(-0.56%)
Nov 20, 2020 5.460 5.480 5.220 5.390 146,000 -0.11(-2.00%)
Nov 19, 2020 5.370 5.500 5.310 5.500 181,552 +0.20(+3.77%)
Nov 18, 2020 5.490 5.550 5.260 5.300 182,856 -0.19(-3.46%)
Nov 17, 2020 5.390 5.640 5.240 5.490 180,229 +0.09(+1.67%)
Nov 16, 2020 5.490 5.500 5.220 5.400 167,797 -0.04(-0.74%)
Nov 13, 2020 5.380 5.580 5.300 5.440 211,200 +0.12(+2.26%)
Nov 12, 2020 5.300 6.300 5.150 5.320 1,258,020 -0.01(-0.19%)
Nov 11, 2020 5.520 5.700 5.200 5.330 220,899 -0.12(-2.20%)
Nov 10, 2020 5.410 5.780 5.370 5.450 108,711 +0.00(+0.00%)
Nov 09, 2020 5.690 6.000 5.410 5.450 125,423 -0.08(-1.45%)
Nov 06, 2020 5.630 5.650 5.500 5.530 69,800 -0.02(-0.36%)
Nov 05, 2020 5.400 5.700 5.400 5.550 94,297 +0.17(+3.16%)
Nov 04, 2020 5.500 5.600 5.330 5.380 31,547 -0.12(-2.18%)
Nov 03, 2020 5.490 5.600 5.400 5.500 46,598 +0.04(+0.73%)
Nov 02, 2020 5.250 5.480 5.200 5.460 31,329 +0.22(+4.20%)
Oct 30, 2020 5.440 5.510 5.190 5.240 41,600 -0.18(-3.32%)
Oct 29, 2020 5.290 5.490 5.070 5.420 49,177 +0.20(+3.83%)
Oct 28, 2020 5.380 5.403 5.070 5.220 104,078 -0.22(-4.04%)
Oct 27, 2020 5.570 5.570 5.400 5.440 50,128 -0.17(-3.03%)
Oct 26, 2020 5.910 5.940 5.280 5.610 88,604 -0.34(-5.71%)
Oct 23, 2020 6.020 6.020 5.800 5.950 43,300 +0.01(+0.17%)
Oct 22, 2020 6.080 6.160 5.790 5.940 62,937 -0.09(-1.49%)
Oct 21, 2020 6.020 6.250 5.900 6.030 129,962 +0.00(+0.00%)
Oct 20, 2020 6.030 6.060 5.900 6.030 78,521 +0.05(+0.84%)
Oct 19, 2020 5.980 6.180 5.910 5.980 211,332 +0.08(+1.36%)
Oct 16, 2020 5.980 6.090 5.850 5.900 127,900 -0.13(-2.16%)
Oct 15, 2020 5.730 6.100 5.560 6.030 54,831 +0.26(+4.51%)
Oct 14, 2020 5.910 5.910 5.730 5.770 59,642 -0.16(-2.70%)
Oct 13, 2020 5.730 6.000 5.730 5.930 132,372 +0.21(+3.67%)
Oct 12, 2020 5.510 5.850 5.400 5.720 183,585 +0.20(+3.62%)
Oct 09, 2020 5.530 5.670 5.400 5.520 72,000 +0.00(+0.00%)
Oct 08, 2020 5.600 5.600 5.460 5.520 66,367 -0.03(-0.54%)
Oct 07, 2020 5.500 5.600 5.370 5.550 86,749 +0.09(+1.65%)
Oct 06, 2020 5.640 5.690 5.347 5.460 60,624 -0.15(-2.67%)
Oct 05, 2020 5.360 5.670 5.350 5.610 90,049 +0.25(+4.66%)
Oct 02, 2020 5.340 5.570 5.330 5.360 55,100 -0.11(-2.01%)
Oct 01, 2020 5.290 5.500 5.200 5.470 117,192 +0.28(+5.39%)
Sep 30, 2020 5.230 5.430 5.090 5.190 56,886 -0.04(-0.76%)
Sep 29, 2020 5.190 5.450 4.930 5.230 176,689 +0.01(+0.19%)
Sep 28, 2020 5.300 5.426 5.050 5.220 120,838 +0.11(+2.15%)
Sep 25, 2020 4.990 5.200 4.985 5.110 77,600 +0.17(+3.44%)
Sep 24, 2020 4.880 5.050 4.760 4.940 95,138 +0.08(+1.65%)
Sep 23, 2020 5.140 5.150 4.650 4.860 186,051 -0.23(-4.52%)
Sep 22, 2020 5.420 5.420 5.000 5.090 128,888 -0.19(-3.60%)
Sep 21, 2020 5.600 5.600 5.130 5.280 95,792 -0.41(-7.21%)
Sep 18, 2020 5.540 5.860 5.520 5.690 171,900 +0.23(+4.21%)
Sep 17, 2020 5.360 5.540 5.270 5.460 66,526 +0.04(+0.74%)
Sep 16, 2020 5.210 5.600 5.130 5.420 135,864 +0.21(+4.03%)
Sep 15, 2020 5.010 5.380 4.980 5.210 91,264 +0.22(+4.41%)
Sep 14, 2020 5.140 5.160 4.710 4.990 259,022 -0.11(-2.16%)
Sep 11, 2020 5.070 5.230 4.820 5.100 128,500 +0.05(+0.99%)
Sep 10, 2020 5.120 5.140 4.900 5.050 105,723 -0.10(-1.94%)
Sep 09, 2020 5.360 5.490 5.130 5.150 84,983 -0.07(-1.34%)
Sep 08, 2020 5.220 5.470 5.080 5.220 60,545 +0.00(+0.00%)
Sep 04, 2020 5.330 5.349 5.020 5.220 178,700 -0.14(-2.61%)
Sep 03, 2020 5.480 5.682 5.220 5.360 91,044 -0.04(-0.74%)
Sep 02, 2020 5.440 5.520 5.360 5.400 166,738 -0.04(-0.74%)
Sep 01, 2020 5.540 5.657 5.360 5.440 130,598 -0.11(-1.98%)
Aug 31, 2020 5.660 5.660 5.470 5.550 154,452 -0.03(-0.54%)
Aug 28, 2020 5.680 5.680 5.450 5.580 237,700 +0.00(+0.00%)
Aug 27, 2020 6.180 6.210 5.550 5.580 292,999 -0.62(-10.00%)
Aug 26, 2020 6.130 6.310 6.050 6.200 94,348 +0.15(+2.48%)
Aug 25, 2020 5.760 6.100 5.730 6.050 76,810 +0.33(+5.77%)
Aug 24, 2020 5.900 5.900 5.520 5.720 198,874 -0.22(-3.70%)
Aug 21, 2020 6.370 6.410 5.860 5.940 163,100 -0.48(-7.48%)
Aug 20, 2020 6.400 6.450 6.150 6.420 188,573 -0.01(-0.16%)
Aug 19, 2020 6.130 6.480 6.070 6.430 334,878 +0.63(+10.86%)
Aug 18, 2020 5.770 6.130 5.710 5.800 237,034 +0.13(+2.29%)
Aug 17, 2020 5.500 6.020 5.500 5.670 223,247 +0.18(+3.28%)
Aug 14, 2020 5.650 5.770 5.446 5.490 336,100 -0.14(-2.49%)
Aug 13, 2020 5.350 5.780 5.230 5.630 199,503 +0.32(+6.03%)
Aug 12, 2020 5.440 5.590 5.200 5.310 232,200 -0.16(-2.93%)
Aug 11, 2020 5.500 5.700 5.400 5.470 196,714 -0.06(-1.08%)
Aug 10, 2020 5.370 5.580 5.280 5.530 174,059 +0.25(+4.73%)
Aug 07, 2020 5.850 6.000 5.090 5.280 513,200 -0.55(-9.43%)
Aug 06, 2020 6.400 6.410 5.720 5.830 317,863 -0.54(-8.48%)
Aug 05, 2020 6.170 6.370 6.050 6.370 179,837 +0.19(+3.07%)
Aug 04, 2020 6.310 6.330 6.030 6.180 178,213 -0.13(-2.06%)
Aug 03, 2020 6.200 6.500 5.880 6.310 185,459 +0.10(+1.61%)
Jul 31, 2020 6.500 6.500 6.160 6.210 147,800 -0.19(-2.97%)
Jul 30, 2020 6.030 6.480 6.030 6.400 166,759 +0.37(+6.14%)
Jul 29, 2020 6.130 6.430 6.020 6.030 94,585 -0.10(-1.63%)
Jul 28, 2020 6.240 6.350 6.080 6.130 118,550 -0.19(-3.01%)
Jul 27, 2020 6.350 6.700 6.110 6.320 252,504 -0.02(-0.32%)
Jul 24, 2020 6.640 6.780 6.280 6.340 199,900 -0.25(-3.79%)
Jul 23, 2020 6.370 6.640 6.200 6.590 125,612 +0.04(+0.61%)
Jul 22, 2020 6.370 6.580 6.180 6.550 168,228 +0.32(+5.14%)
Jul 21, 2020 6.450 6.590 6.230 6.230 227,025 -0.22(-3.41%)
Jul 20, 2020 5.900 6.510 5.890 6.450 280,022 +0.50(+8.40%)
Jul 17, 2020 5.780 6.215 5.770 5.950 217,700 +0.17(+2.94%)
Jul 16, 2020 5.820 5.900 5.600 5.780 293,246 -0.09(-1.53%)
Jul 15, 2020 6.250 6.300 5.810 5.870 431,469 -0.38(-6.08%)
Jul 14, 2020 6.250 6.430 5.960 6.250 208,685 +0.00(+0.00%)
Jul 13, 2020 6.750 6.900 6.060 6.250 244,207 -0.45(-6.72%)
Jul 10, 2020 6.880 6.910 6.610 6.700 169,800 -0.22(-3.18%)
Jul 09, 2020 6.870 7.200 6.630 6.920 403,265 +0.09(+1.32%)
Jul 08, 2020 6.870 7.060 6.700 6.830 148,857 -0.04(-0.58%)
Jul 07, 2020 7.000 7.150 6.770 6.870 155,476 -0.17(-2.41%)
Jul 06, 2020 7.310 7.320 6.910 7.040 211,028 -0.03(-0.42%)
Jul 02, 2020 6.900 7.200 6.700 7.070 361,100 +0.26(+3.82%)
Jul 01, 2020 7.230 7.240 6.710 6.810 319,063 -0.44(-6.07%)
Jun 30, 2020 7.130 7.330 6.824 7.250 295,055 +0.24(+3.42%)
Jun 29, 2020 7.610 7.610 7.000 7.010 507,032 -0.06(-0.85%)
Jun 26, 2020 7.860 7.870 7.000 7.070 1,793,700 -0.63(-8.18%)
Jun 25, 2020 7.280 7.730 7.170 7.700 456,001 +0.52(+7.24%)
Jun 24, 2020 6.970 7.200 6.690 7.180 200,183 +0.23(+3.31%)
Jun 23, 2020 7.430 7.520 6.840 6.950 594,904 -0.70(-9.15%)
Jun 22, 2020 7.590 7.960 7.170 7.650 466,933 +0.17(+2.27%)
Jun 19, 2020 7.620 7.620 6.900 7.480 384,300 +0.08(+1.08%)
Jun 18, 2020 6.790 7.630 6.790 7.400 322,288 +0.58(+8.50%)
Jun 17, 2020 7.250 7.350 6.630 6.820 175,278 -0.40(-5.54%)
Jun 16, 2020 6.870 7.220 6.760 7.220 143,891 +0.34(+4.94%)
Jun 15, 2020 6.320 7.470 6.150 6.880 301,594 +0.44(+6.83%)
Jun 12, 2020 6.610 7.020 6.070 6.440 287,200 -0.09(-1.38%)
Jun 11, 2020 6.800 6.800 6.320 6.530 240,529 -0.31(-4.53%)
Jun 10, 2020 6.880 6.940 6.730 6.840 104,682 +0.09(+1.33%)
Jun 09, 2020 6.740 6.850 6.542 6.750 165,673 +0.15(+2.27%)
Jun 08, 2020 6.820 7.120 6.500 6.600 288,099 -0.19(-2.80%)
Jun 05, 2020 6.780 7.080 6.580 6.790 265,900 -0.06(-0.88%)
Jun 04, 2020 7.000 7.210 6.590 6.850 362,923 -0.19(-2.70%)
Jun 03, 2020 7.150 7.290 6.930 7.040 113,496 -0.13(-1.81%)
Jun 02, 2020 7.130 7.350 6.832 7.170 149,246 +0.07(+0.99%)
Jun 01, 2020 7.250 7.490 7.100 7.100 139,371 -0.18(-2.47%)
May 29, 2020 7.060 7.370 6.830 7.280 178,300 +0.20(+2.82%)
May 28, 2020 7.510 7.850 6.810 7.080 218,296 -0.43(-5.73%)
May 27, 2020 8.020 8.040 7.000 7.510 314,221 -0.56(-6.94%)
May 26, 2020 8.200 8.460 7.850 8.070 166,227 +0.00(+0.00%)
May 22, 2020 8.340 8.360 7.900 8.070 118,200 -0.28(-3.35%)
May 21, 2020 8.300 8.550 8.010 8.350 180,881 -0.01(-0.12%)
May 20, 2020 8.810 8.880 7.620 8.360 829,197 -0.06(-0.71%)
May 19, 2020 8.720 8.750 8.310 8.420 128,776 -0.21(-2.43%)
May 18, 2020 8.350 8.800 8.240 8.630 198,493 +0.31(+3.73%)
May 15, 2020 8.500 8.650 8.110 8.320 244,100 -0.07(-0.83%)
May 14, 2020 7.520 8.900 7.250 8.390 335,832 +0.79(+10.39%)
May 13, 2020 7.950 8.150 7.410 7.600 195,264 -0.31(-3.92%)
May 12, 2020 7.920 8.370 7.630 7.910 280,355 +0.07(+0.89%)
May 11, 2020 7.240 7.870 7.229 7.840 362,582 +0.69(+9.65%)
May 08, 2020 7.130 7.460 7.030 7.150 158,500 +0.02(+0.28%)
May 07, 2020 7.100 7.300 6.980 7.130 199,018 +0.03(+0.42%)
May 06, 2020 7.150 7.250 6.253 7.100 562,826 -0.21(-2.87%)
May 05, 2020 7.340 7.500 6.960 7.310 158,304 -0.05(-0.68%)
May 04, 2020 7.190 7.450 6.910 7.360 169,659 +0.06(+0.82%)
May 01, 2020 7.310 7.320 6.910 7.300 301,800 -0.07(-0.95%)
Apr 30, 2020 7.650 7.680 7.310 7.370 307,300 -0.43(-5.51%)
Apr 29, 2020 7.550 7.850 7.410 7.800 298,836 +0.23(+3.04%)
Apr 28, 2020 7.630 7.990 7.300 7.570 293,056 +0.00(+0.00%)
Apr 27, 2020 8.320 8.380 7.360 7.570 653,637 -0.71(-8.57%)
Apr 24, 2020 8.160 8.490 8.050 8.280 331,900 +0.19(+2.35%)
Apr 23, 2020 7.400 8.250 7.300 8.090 406,375 +0.69(+9.32%)
Apr 22, 2020 7.280 7.500 7.130 7.400 220,776 +0.16(+2.21%)
Apr 21, 2020 7.600 7.890 6.850 7.240 636,479 -0.66(-8.35%)
Apr 20, 2020 8.030 8.380 7.560 7.900 442,938 -0.14(-1.74%)
Apr 17, 2020 8.390 8.390 7.570 8.040 435,000 -0.33(-3.94%)
Apr 16, 2020 9.180 9.380 7.560 8.370 1,093,386 -0.81(-8.82%)
Apr 15, 2020 9.220 9.570 8.800 9.180 303,573 -0.27(-2.86%)
Apr 14, 2020 9.450 9.450 9.010 9.450 335,592 +0.02(+0.21%)
Apr 13, 2020 9.110 9.490 8.960 9.430 390,071 +0.38(+4.20%)
Apr 09, 2020 8.510 9.190 8.300 9.050 441,600 +0.45(+5.23%)
Apr 08, 2020 8.490 8.720 8.250 8.600 280,964 +0.15(+1.78%)
Apr 07, 2020 8.610 8.750 7.450 8.450 416,657 +0.09(+1.08%)
Apr 06, 2020 9.500 9.550 8.120 8.360 698,038 -0.91(-9.82%)
Apr 03, 2020 9.140 9.798 8.720 9.270 464,600 -0.03(-0.32%)
Apr 02, 2020 9.440 10.45 8.860 9.300 1,045,169 -0.12(-1.27%)
Apr 01, 2020 7.850 9.600 7.850 9.420 880,873 +1.42(+17.75%)
Mar 31, 2020 7.360 8.350 7.330 8.000 573,153 +0.66(+8.99%)
Mar 30, 2020 7.500 7.910 7.200 7.340 522,338 +0.24(+3.38%)
Mar 27, 2020 7.020 7.470 6.720 7.100 299,600 -0.01(-0.14%)
Mar 26, 2020 7.570 7.740 6.750 7.110 714,514 -0.67(-8.61%)
Mar 25, 2020 7.670 8.200 6.980 7.780 544,308 +0.07(+0.91%)
Mar 24, 2020 7.670 7.710 6.560 7.710 842,259 +0.59(+8.29%)
Mar 23, 2020 7.510 8.350 7.000 7.120 1,181,507 +0.42(+6.27%)
Mar 20, 2020 7.450 8.500 6.100 6.700 2,354,600 +1.64(+32.41%)
Mar 19, 2020 5.280 5.500 4.800 5.060 348,449 -0.13(-2.50%)
Mar 18, 2020 6.350 6.470 4.190 5.190 817,948 -0.87(-14.36%)
Mar 17, 2020 5.620 6.730 5.330 6.060 889,614 +0.90(+17.44%)
Mar 16, 2020 5.000 5.850 4.300 5.160 1,497,862 +0.91(+21.41%)
Mar 13, 2020 4.730 4.730 3.720 4.250 345,700 +0.31(+7.87%)
Mar 12, 2020 4.550 4.890 3.860 3.940 760,147 -1.38(-25.94%)
Mar 11, 2020 5.950 6.170 4.800 5.320 1,145,141 -1.09(-17.00%)
Mar 10, 2020 6.200 6.560 5.700 6.410 631,377 +0.23(+3.72%)
Mar 09, 2020 6.440 6.970 5.620 6.180 772,785 -1.23(-16.60%)
Mar 06, 2020 7.800 8.250 6.260 7.410 2,226,000 -1.90(-20.41%)
Mar 05, 2020 10.89 12.00 7.260 9.310 3,267,611 -1.62(-14.82%)
Mar 04, 2020 10.34 12.50 9.960 10.93 1,922,464 +0.54(+5.20%)
Mar 03, 2020 9.950 10.88 9.000 10.39 817,341 +1.01(+10.77%)
Mar 02, 2020 8.600 10.64 8.600 9.380 1,565,301 +1.10(+13.29%)
Feb 28, 2020 8.000 8.740 7.720 8.280 1,096,200 +0.97(+13.27%)
Feb 27, 2020 7.200 7.470 6.290 7.310 779,034 +0.20(+2.81%)
Feb 26, 2020 6.740 7.700 6.240 7.110 541,829 +0.49(+7.40%)
Feb 25, 2020 7.400 7.500 6.500 6.620 290,414 -0.71(-9.62%)
Feb 24, 2020 6.500 7.900 6.280 7.325 804,894 +0.84(+13.04%)
Feb 21, 2020 5.720 6.819 5.600 6.480 389,800 +0.73(+12.70%)
Feb 20, 2020 5.780 5.890 5.610 5.750 59,205 -0.05(-0.86%)
Feb 19, 2020 5.700 5.871 5.637 5.800 41,243 -0.02(-0.34%)
Feb 18, 2020 5.630 6.000 5.600 5.820 140,838 -0.06(-1.02%)
Feb 14, 2020 5.480 5.900 5.310 5.880 78,500 +0.52(+9.64%)
Feb 13, 2020 5.550 5.675 5.310 5.363 44,868 -0.17(-3.02%)
Feb 12, 2020 5.550 5.700 5.300 5.530 63,857 +0.01(+0.18%)
Feb 11, 2020 5.750 5.800 5.490 5.520 68,792 -0.22(-3.83%)
Feb 10, 2020 5.570 5.990 5.570 5.740 122,223 +0.09(+1.59%)
Feb 07, 2020 5.400 5.815 5.020 5.650 326,500 -0.08(-1.40%)
Feb 06, 2020 6.050 6.090 5.420 5.730 320,838 -0.21(-3.54%)
Feb 05, 2020 6.180 6.386 5.917 5.940 72,238 -0.20(-3.26%)
Feb 04, 2020 6.200 6.430 6.000 6.140 101,367 +0.10(+1.66%)
Feb 03, 2020 6.030 6.240 5.832 6.040 130,022 +0.14(+2.37%)
Jan 31, 2020 6.090 6.439 5.860 5.900 107,800 -0.29(-4.68%)
Jan 30, 2020 6.330 6.455 6.000 6.190 100,206 -0.16(-2.52%)
Jan 29, 2020 6.380 6.450 6.100 6.350 94,536 +0.03(+0.47%)
Jan 28, 2020 6.340 6.580 6.100 6.320 107,254 +0.12(+1.94%)
Jan 27, 2020 6.460 6.460 6.055 6.200 186,447 -0.25(-3.88%)
Jan 24, 2020 6.420 6.580 6.010 6.450 118,600 +0.12(+1.90%)
Jan 23, 2020 6.590 6.720 6.100 6.330 215,373 -0.45(-6.64%)
Jan 22, 2020 6.880 6.950 6.710 6.780 83,941 -0.07(-1.02%)
Jan 21, 2020 6.720 6.989 6.500 6.850 145,846 +0.20(+3.01%)
Jan 17, 2020 6.750 6.951 6.300 6.650 119,600 -0.03(-0.45%)
Jan 16, 2020 6.460 6.950 6.200 6.680 180,126 +0.33(+5.20%)
Jan 15, 2020 6.000 6.590 5.570 6.350 344,974 +0.56(+9.67%)
Jan 14, 2020 5.740 6.010 5.550 5.790 117,230 +0.03(+0.52%)
Jan 13, 2020 6.110 6.200 5.500 5.760 183,980 -0.30(-4.95%)
Jan 10, 2020 6.390 6.390 5.400 6.060 532,000 -0.24(-3.81%)
Jan 09, 2020 6.600 6.910 6.130 6.300 181,783 -0.25(-3.82%)
Jan 08, 2020 6.350 6.950 6.271 6.550 263,362 +0.05(+0.77%)
Jan 07, 2020 6.030 7.290 5.870 6.500 775,680 +0.69(+11.88%)
Jan 06, 2020 5.500 6.100 5.300 5.810 272,174 +0.35(+6.41%)
Jan 03, 2020 5.350 5.650 5.110 5.460 300,100 +0.13(+2.44%)
Jan 02, 2020 5.400 5.700 5.120 5.330 254,004 +0.10(+1.91%)
Dec 31, 2019 4.570 5.353 4.400 5.230 408,500 +0.63(+13.70%)
Dec 30, 2019 4.360 4.600 4.265 4.600 182,360 +0.22(+5.02%)
Dec 27, 2019 4.440 4.520 4.300 4.380 79,400 -0.05(-1.13%)
Dec 26, 2019 4.470 4.470 4.250 4.430 71,706 +0.05(+1.14%)
Dec 24, 2019 4.330 4.520 4.300 4.380 33,700 -0.02(-0.45%)
Dec 23, 2019 4.310 4.550 4.150 4.400 138,598 +0.13(+3.04%)
Dec 20, 2019 4.220 4.300 4.070 4.270 266,800 -0.06(-1.27%)
Dec 19, 2019 4.380 4.400 4.080 4.325 254,084 +0.08(+1.76%)
Dec 18, 2019 4.480 4.480 4.050 4.250 243,850 +0.17(+4.17%)
Dec 17, 2019 4.330 4.490 3.930 4.080 397,612 -0.03(-0.73%)
Dec 16, 2019 3.820 4.240 3.740 4.110 816,271 +0.42(+11.38%)
Dec 13, 2019 3.660 3.850 3.560 3.690 185,300 +0.08(+2.22%)
Dec 12, 2019 3.750 3.790 3.610 3.610 270,456 -0.07(-1.90%)
Dec 11, 2019 3.580 3.700 3.580 3.680 141,965 +0.11(+3.08%)
Dec 10, 2019 3.490 3.740 3.450 3.570 1,085,550 -0.18(-4.80%)
Dec 09, 2019 4.180 4.240 4.050 3.750 77,445 -0.35(-8.54%)
Dec 06, 2019 4.210 4.388 4.050 4.100 83,900 -0.12(-2.77%)
Dec 05, 2019 4.550 4.715 4.150 4.217 142,275 -0.43(-9.32%)
Dec 04, 2019 4.460 4.770 4.400 4.650 23,926 +0.08(+1.86%)
Dec 03, 2019 4.695 4.950 4.510 4.565 75,393 -0.33(-6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.