Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	41.57	42.66	40.94	42.01	150,500	+0.52(+1.25%)
Nov 29, 2018	40.81	42.78	40.42	41.49	197,111	+0.39(+0.95%)
Nov 28, 2018	39.51	41.11	39.42	41.10	177,426	+2.05(+5.25%)
Nov 27, 2018	38.58	39.98	38.26	39.05	103,189	+0.09(+0.23%)
Nov 26, 2018	37.46	39.20	37.33	38.96	157,283	+1.76(+4.73%)
Nov 23, 2018	37.64	38.86	36.82	37.20	127,500	-1.10(-2.87%)
Nov 21, 2018		38.30	38.30	38.30	0	+0.73(+1.94%)
Nov 20, 2018	37.53	38.90	36.54	37.57	112,575	-0.70(-1.83%)
Nov 19, 2018	39.79	40.20	37.63	38.27	134,212	-1.55(-3.89%)
Nov 16, 2018	38.52	39.83	37.68	39.82	163,900	+0.86(+2.21%)
Nov 15, 2018	36.98	39.24	36.98	38.96	153,516	+1.75(+4.70%)
Nov 14, 2018	38.64	39.09	36.21	37.21	163,909	-1.06(-2.77%)
Nov 13, 2018	37.09	38.47	36.89	38.27	172,539	+1.45(+3.94%)
Nov 12, 2018	37.46	37.51	35.84	36.82	171,178	-1.06(-2.80%)
Nov 09, 2018	39.50	39.65	37.83	37.88	184,100	-1.84(-4.63%)
Nov 08, 2018	41.62	42.00	39.40	39.72	161,535	-1.97(-4.73%)
Nov 07, 2018	40.64	42.90	40.64	41.69	336,361	+1.36(+3.37%)
Nov 06, 2018	39.99	41.09	38.34	40.33	280,438	+2.58(+6.83%)
Nov 05, 2018	38.07	38.93	36.58	37.75	159,860	-0.24(-0.63%)
Nov 02, 2018	38.16	40.48	37.90	37.99	279,800	+0.17(+0.45%)
Nov 01, 2018	32.99	37.95	32.99	37.82	331,243	+5.10(+15.59%)
Oct 31, 2018	34.29	35.26	32.55	32.72	348,608	-1.02(-3.02%)
Oct 30, 2018	33.15	34.35	32.97	33.74	265,377	+0.56(+1.69%)
Oct 29, 2018	35.82	35.84	32.61	33.18	207,176	-2.00(-5.69%)
Oct 26, 2018	34.47	36.00	34.25	35.18	129,600	-0.07(-0.20%)
Oct 25, 2018	33.68	35.73	33.07	35.25	201,361	+1.95(+5.86%)
Oct 24, 2018	34.98	35.62	32.99	33.30	331,265	-1.71(-4.88%)
Oct 23, 2018	34.00	35.80	33.50	35.01	154,102	+0.45(+1.30%)
Oct 22, 2018	35.22	35.22	33.49	34.56	165,999	-0.46(-1.31%)
Oct 19, 2018	35.11	35.42	34.44	35.02	246,700	-0.15(-0.43%)
Oct 18, 2018	36.28	37.02	34.71	35.17	185,708	-1.19(-3.27%)
Oct 17, 2018	36.58	36.58	35.02	36.36	145,641	-0.24(-0.66%)
Oct 16, 2018	35.17	36.98	34.51	36.60	212,204	+1.59(+4.54%)
Oct 15, 2018	34.87	35.50	33.90	35.01	357,150	-0.03(-0.09%)
Oct 12, 2018	34.61	35.22	34.32	35.04	299,700	+1.04(+3.06%)
Oct 11, 2018	32.73	34.35	31.83	34.00	427,076	+1.00(+3.03%)
Oct 10, 2018	34.31	34.31	32.56	33.00	339,070	-1.32(-3.85%)
Oct 09, 2018	35.02	35.72	34.21	34.32	249,919	-0.99(-2.80%)
Oct 08, 2018	34.74	35.60	32.79	35.31	429,299	+0.31(+0.89%)
Oct 05, 2018	32.24	37.35	31.00	35.00	1,181,600	-1.48(-4.06%)
Oct 04, 2018	38.02	38.38	35.43	36.48	382,983	-1.71(-4.48%)
Oct 03, 2018	38.32	38.65	36.67	38.19	359,114	+0.15(+0.39%)
Oct 02, 2018	38.51	38.51	37.55	38.04	245,190	-0.53(-1.37%)
Oct 01, 2018	39.01	40.03	37.38	38.57	703,689	-0.40(-1.03%)
Sep 28, 2018	39.87	40.38	38.82	38.97	315,700	-0.99(-2.48%)
Sep 27, 2018	40.51	41.65	38.33	39.96	274,200	-0.36(-0.89%)
Sep 26, 2018	41.48	42.59	39.95	40.32	410,932	-0.48(-1.18%)
Sep 25, 2018	43.06	43.12	40.24	40.80	466,381	-2.36(-5.47%)
Sep 24, 2018	42.64	43.55	42.49	43.16	493,542	+0.27(+0.63%)
Sep 21, 2018	45.24	46.19	42.70	42.89	753,900	-2.50(-5.51%)
Sep 20, 2018	45.31	46.65	45.08	45.39	311,142	+0.33(+0.73%)
Sep 19, 2018	45.43	46.63	44.42	45.06	412,134	-0.37(-0.81%)
Sep 18, 2018	45.50	46.20	45.25	45.43	192,922	-0.08(-0.18%)
Sep 17, 2018	47.60	47.60	45.21	45.51	228,256	-2.14(-4.49%)
Sep 14, 2018	46.67	48.38	44.72	47.65	234,000	+0.89(+1.90%)
Sep 13, 2018	46.01	47.70	46.00	46.76	237,823	+1.11(+2.43%)
Sep 12, 2018	43.61	45.97	42.92	45.65	327,599	+2.00(+4.58%)
Sep 11, 2018	40.07	43.85	40.00	43.65	354,148	+3.52(+8.77%)
Sep 10, 2018	40.26	40.45	38.86	40.13	304,640	+1.73(+4.51%)
Sep 07, 2018	38.23	38.57	37.28	38.40	161,100	-0.04(-0.10%)
Sep 06, 2018	40.10	40.10	38.24	38.44	149,173	-1.75(-4.35%)
Sep 05, 2018	41.40	42.49	39.41	40.19	450,019	-1.33(-3.20%)
Sep 04, 2018	41.61	42.95	40.90	41.52	273,352	-0.27(-0.65%)
Aug 31, 2018		41.79	41.79	41.79	0	-0.22(-0.52%)
Aug 30, 2018	41.59	42.54	41.43	42.01	156,132	+0.37(+0.89%)
Aug 29, 2018	41.76	42.26	41.23	41.64	111,303	-0.06(-0.14%)
Aug 28, 2018	42.00	42.50	41.59	41.70	131,578	-0.26(-0.62%)
Aug 27, 2018	41.23	42.49	41.23	41.96	168,250	+1.05(+2.57%)
Aug 24, 2018	41.60	42.08	40.40	40.91	99,500	-0.67(-1.61%)
Aug 23, 2018	41.50	42.54	41.28	41.58	145,103	+0.01(+0.02%)
Aug 22, 2018	40.78	41.61	40.78	41.57	119,212	+0.58(+1.41%)
Aug 21, 2018	40.49	41.70	40.46	40.99	130,489	+0.65(+1.61%)
Aug 20, 2018	40.00	40.41	39.53	40.34	97,202	+0.38(+0.95%)
Aug 17, 2018	39.92	40.52	39.52	39.96	105,100	-0.08(-0.20%)
Aug 16, 2018	40.10	40.40	39.56	40.04	193,651	-0.29(-0.72%)
Aug 15, 2018	40.90	41.15	40.00	40.33	121,664	-0.68(-1.66%)
Aug 14, 2018	40.52	41.27	40.28	41.01	140,800	+0.36(+0.89%)
Aug 13, 2018	40.30	41.07	40.01	40.65	192,569	+0.49(+1.22%)
Aug 10, 2018	39.55	40.89	39.00	40.16	183,100	+0.34(+0.85%)
Aug 09, 2018	41.59	41.59	39.55	39.82	197,841	-1.76(-4.23%)
Aug 08, 2018	42.62	43.29	40.48	41.58	207,225	+0.95(+2.34%)
Aug 07, 2018	38.99	44.88	38.48	40.63	432,497	+2.83(+7.49%)
Aug 06, 2018	36.73	38.08	36.33	37.80	106,070	+1.30(+3.56%)
Aug 03, 2018	38.08	38.27	36.47	36.50	195,800	-1.69(-4.43%)
Aug 02, 2018	37.54	38.26	37.54	38.19	95,063	+0.51(+1.35%)
Aug 01, 2018	37.19	38.36	36.36	37.68	215,754	+0.46(+1.24%)
Jul 31, 2018	35.64	37.29	35.30	37.22	227,119	+1.53(+4.29%)
Jul 30, 2018	37.14	37.57	34.94	35.69	283,945	-1.47(-3.96%)
Jul 27, 2018	38.96	38.96	37.10	37.16	178,500	-1.69(-4.35%)
Jul 26, 2018	39.79	39.79	38.76	38.85	122,262	-1.10(-2.75%)
Jul 25, 2018	39.37	40.26	39.28	39.95	187,228	+0.61(+1.55%)
Jul 24, 2018	41.39	41.70	39.24	39.34	177,979	-1.77(-4.31%)
Jul 23, 2018	42.13	42.23	41.02	41.11	136,487	-1.22(-2.88%)
Jul 20, 2018	42.24	43.40	42.13	42.33	160,156	+0.02(+0.05%)
Jul 19, 2018	41.73	42.62	41.47	42.31	148,143	+0.32(+0.76%)
Jul 18, 2018	41.58	42.31	40.85	41.99	129,807	+0.31(+0.74%)
Jul 17, 2018	40.50	41.73	40.50	41.68	162,665	+1.17(+2.89%)
Jul 16, 2018	41.89	42.01	40.21	40.51	216,424	-1.38(-3.29%)
Jul 13, 2018	39.43	42.17	39.33	41.89	323,426	+2.35(+5.94%)
Jul 12, 2018		42.61	39.11	39.54	274,789	+0.13(+0.33%)
Jul 11, 2018	39.46	39.82	39.02	39.41	203,440	-0.25(-0.63%)
Jul 10, 2018	39.24	40.72	39.24	39.66	427,142	+0.52(+1.33%)
Jul 09, 2018	39.19	39.48	38.77	39.14	169,040	+0.09(+0.23%)
Jul 06, 2018	38.20	39.17	38.14	39.05	196,665	+0.88(+2.31%)
Jul 05, 2018	37.34	38.50	37.34	38.17	162,449	+0.88(+2.36%)
Jul 03, 2018		37.29	37.29	37.29	0	-0.33(-0.88%)
Jul 02, 2018	37.11	37.63	36.29	37.62	165,957	+0.61(+1.65%)
Jun 29, 2018		37.93	36.57	37.01	340,938	-0.01(-0.03%)
Jun 28, 2018	37.67	37.67	35.59	37.02	342,432	-0.58(-1.54%)
Jun 27, 2018	38.42	38.93	37.59	37.60	318,296	-1.33(-3.42%)
Jun 26, 2018	38.92	39.04	38.13	38.93	267,609	+0.19(+0.49%)
Jun 25, 2018	40.00	40.06	38.57	38.74	323,539	-1.36(-3.39%)
Jun 22, 2018	40.00	40.46	39.02	40.10	1,994,362	+0.17(+0.43%)
Jun 21, 2018	40.05	40.22	39.22	39.93	339,565	-0.31(-0.77%)
Jun 20, 2018	39.91	40.35	39.26	40.24	437,766	+0.57(+1.44%)
Jun 19, 2018	39.47	40.16	39.22	39.67	474,621	-0.05(-0.13%)
Jun 18, 2018	40.08	40.46	39.45	39.72	426,887	-0.46(-1.14%)
Jun 15, 2018		40.93	40.13	40.18	1,161,788	-0.75(-1.83%)
Jun 14, 2018	41.64	41.74	40.51	40.93	487,896	-0.70(-1.68%)
Jun 13, 2018	41.80	42.27	41.33	41.63	351,967	-0.04(-0.10%)
Jun 12, 2018	41.85	42.44	41.61	41.67	314,336	-0.08(-0.19%)
Jun 11, 2018	42.58	42.58	41.18	41.75	250,991	-0.66(-1.56%)
Jun 08, 2018	41.52	42.65	40.80	42.41	271,409	+0.94(+2.27%)
Jun 07, 2018	42.99	43.39	41.41	41.47	342,415	-0.32(-0.77%)
Jun 06, 2018			41.57	41.79	230,821	-0.60(-1.42%)
Jun 05, 2018	42.50	43.32	42.09	42.39	329,506	+0.03(+0.07%)
Jun 04, 2018	41.28	42.36	41.05	42.36	414,853	+1.09(+2.64%)
Jun 01, 2018	40.36	41.86	40.09	41.27	444,126	+1.26(+3.15%)
May 31, 2018	38.05	40.01	35.14	40.01	324,621	+1.87(+4.90%)
May 30, 2018	36.70	38.76	36.70	38.14	466,719	+1.56(+4.26%)
May 29, 2018	39.52	39.94	36.27	36.58	438,481	-3.08(-7.77%)
May 25, 2018		39.66	39.66	39.66	0	+2.12(+5.65%)
May 24, 2018	37.27	38.29	37.13	37.54	332,009	+0.19(+0.51%)
May 23, 2018	36.21	37.46	36.21	37.35	220,463	+1.11(+3.06%)
May 22, 2018	35.44	36.39	35.39	36.24	291,334	+0.90(+2.55%)
May 21, 2018	34.30	36.20	34.16	35.34	347,503	+1.11(+3.24%)
May 18, 2018	34.27	34.90	34.05	34.23	153,878	+0.12(+0.35%)
May 17, 2018	34.08	34.40	33.67	34.11	122,101	-0.01(-0.03%)
May 16, 2018	33.70	34.37	31.00	34.12	185,784	+1.01(+3.05%)
May 15, 2018	32.24	33.20	31.56	33.11	150,308	+0.61(+1.88%)
May 14, 2018	31.49	32.82	31.49	32.50	232,816	+0.97(+3.08%)
May 11, 2018	29.89	31.64	29.82	31.53	180,601	+1.55(+5.17%)
May 10, 2018	29.79	30.43	29.56	29.98	200,893	+0.12(+0.40%)
May 09, 2018	29.39	29.95	29.13	29.86	159,080	+0.41(+1.39%)
May 08, 2018	30.47	30.47	28.66	29.45	415,376	-1.39(-4.51%)
May 07, 2018	30.38	31.18	30.22	30.84	131,748	+0.65(+2.15%)
May 04, 2018	29.54	30.34	29.45	30.19	127,683	+0.61(+2.06%)
May 03, 2018	29.48	30.16	29.41	29.58	126,775	+0.01(+0.03%)
May 02, 2018	29.27	30.00	29.27	29.57	167,248	+0.20(+0.68%)
May 01, 2018	29.04	29.88	28.89	29.37	359,339	+0.38(+1.31%)
Apr 30, 2018	29.55	29.83	27.57	28.99	168,765	-0.43(-1.46%)
Apr 27, 2018	29.61	29.95	29.32	29.42	121,642	-0.06(-0.20%)
Apr 26, 2018	29.63	30.40	29.36	29.48	365,999	+0.06(+0.20%)
Apr 25, 2018	29.22	29.90	28.92	29.42	182,304	+0.27(+0.93%)
Apr 24, 2018	29.34	29.64	28.46	29.15	411,544	+0.00(+0.00%)
Apr 23, 2018	29.87	30.22	28.42	29.15	186,440	-0.73(-2.44%)
Apr 20, 2018	29.56	30.29	29.29	29.88	166,239	+0.18(+0.61%)
Apr 19, 2018	30.26	30.75	29.68	29.70	122,796	-0.78(-2.56%)
Apr 18, 2018	30.51	31.11	30.48	30.48	268,782	-0.14(-0.46%)
Apr 17, 2018	29.88	31.13	29.88	30.62	251,978	+0.57(+1.90%)
Apr 16, 2018	30.24	30.47	29.74	30.05	259,861	-0.05(-0.17%)
Apr 13, 2018	30.43	30.49	29.85	30.10	226,601	-0.19(-0.63%)
Apr 12, 2018	29.50	30.55	29.45	30.29	338,236	+0.84(+2.85%)
Apr 11, 2018	30.11	30.57	29.37	29.45	124,762	-0.74(-2.45%)
Apr 10, 2018	28.52	30.29	28.52	30.19	453,330	+1.78(+6.27%)
Apr 09, 2018	28.69	29.74	28.34	28.41	231,115	+0.00(+0.00%)
Apr 06, 2018	28.36	29.00	28.11	28.41	291,263	-0.09(-0.32%)
Apr 05, 2018	29.54	29.69	28.30	28.50	332,000	-1.19(-4.01%)
Apr 04, 2018	28.41	29.89	28.30	29.69	384,642	+0.88(+3.05%)
Apr 03, 2018	29.34	30.02	28.17	28.81	540,302	-0.36(-1.23%)
Apr 02, 2018	30.00	30.58	28.74	29.17	297,832	-0.81(-2.70%)
Mar 29, 2018		29.98	29.98	29.98	0	+0.78(+2.67%)
Mar 28, 2018	29.91	30.74	28.75	29.20	344,181	+0.68(+2.38%)
Mar 27, 2018	31.10	31.49	28.30	28.52	435,567	-2.56(-8.24%)
Mar 26, 2018	31.07	31.33	30.24	31.08	808,235	+0.64(+2.10%)
Mar 23, 2018	30.32	31.18	29.95	30.44	324,916	+0.12(+0.40%)
Mar 22, 2018	30.67	31.64	30.00	30.32	570,010	-0.66(-2.13%)
Mar 21, 2018	30.83	31.09	29.53	30.98	3,902,646	-1.29(-4.00%)
Mar 20, 2018	31.03	33.34	29.67	32.27	422,745	+0.54(+1.70%)
Mar 19, 2018	31.10	32.14	30.79	31.73	251,722	+0.85(+2.75%)
Mar 16, 2018	31.19	31.75	30.09	30.88	306,227	-0.33(-1.06%)
Mar 15, 2018	30.86	31.38	30.53	31.21	247,027	+0.55(+1.79%)
Mar 14, 2018	33.55	34.25	30.45	30.66	375,988	-2.60(-7.82%)
Mar 13, 2018	33.78	34.63	33.10	33.26	265,618	-0.52(-1.54%)
Mar 12, 2018	32.63	34.08	32.58	33.78	288,932	+1.06(+3.24%)
Mar 09, 2018	32.06	32.77	31.45	32.72	225,628	+0.71(+2.22%)
Mar 08, 2018	32.19	33.00	31.32	32.01	323,590	-0.18(-0.56%)
Mar 07, 2018	31.48	32.33	31.18	32.19	386,174	+0.37(+1.16%)
Mar 06, 2018	29.62	31.90	29.42	31.82	299,088	+2.28(+7.72%)
Mar 05, 2018	29.66	30.09	29.40	29.54	145,083	+0.05(+0.17%)
Mar 02, 2018	28.89	29.99	28.78	29.49	298,286	+0.36(+1.24%)
Mar 01, 2018	31.19	31.80	28.98	29.13	277,857	-1.50(-4.90%)
Feb 28, 2018	29.58	32.71	29.50	30.63	486,454	+1.22(+4.15%)
Feb 27, 2018	28.95	29.91	28.95	29.41	284,082	+0.18(+0.62%)
Feb 26, 2018	27.63	29.67	27.21	29.23	581,732	+1.59(+5.75%)
Feb 23, 2018	26.71	27.90	26.11	27.64	227,509	+1.25(+4.74%)
Feb 22, 2018	25.44	26.47	24.90	26.39	192,270	+1.26(+5.01%)
Feb 21, 2018	24.50	25.51	24.14	25.13	259,822	+0.73(+2.99%)
Feb 20, 2018	25.26	25.58	24.13	24.40	216,447	-1.00(-3.94%)
Feb 16, 2018		25.40	25.40	25.40	0	+0.75(+3.04%)
Feb 15, 2018	24.62	24.72	24.13	24.65	178,364	+0.38(+1.57%)
Feb 14, 2018	22.74	24.41	22.74	24.27	199,526	+1.46(+6.40%)
Feb 13, 2018	22.14	22.82	22.05	22.81	87,665	+0.56(+2.52%)
Feb 12, 2018	21.65	22.43	21.57	22.25	143,657	+0.55(+2.53%)
Feb 09, 2018	22.01	22.01	20.89	21.70	167,875	-0.01(-0.05%)
Feb 08, 2018		22.85	21.71	21.71	280,610	-0.64(-2.86%)
Feb 07, 2018	22.25	22.73	22.00	22.35	173,699	+0.17(+0.77%)
Feb 06, 2018	21.40	22.78	21.40	22.18	233,691	+0.04(+0.18%)
Feb 05, 2018	21.34	22.61	20.16	22.14	263,788	+0.60(+2.79%)
Feb 02, 2018	22.12	22.15	21.49	21.54	135,230	-0.72(-3.23%)
Feb 01, 2018	22.72	22.92	21.97	22.26	185,621	-0.50(-2.20%)
Jan 31, 2018	23.37	23.77	22.55	22.76	140,874	-0.59(-2.53%)
Jan 30, 2018	23.40	23.90	23.37	23.35	145,858	-0.05(-0.21%)
Jan 29, 2018	23.21	23.86	23.15	23.40	94,310	+0.04(+0.17%)
Jan 26, 2018	24.05	24.82	23.19	23.36	74,533	-0.61(-2.54%)
Jan 25, 2018	23.70	24.71	23.27	23.97	161,792	+0.57(+2.44%)
Jan 24, 2018	23.85	23.85	22.85	23.40	263,787	-0.12(-0.51%)
Jan 23, 2018	22.58	23.68	22.32	23.52	170,336	+0.85(+3.75%)
Jan 22, 2018	21.80	22.73	21.66	22.67	137,529	+1.11(+5.15%)
Jan 19, 2018	21.11	21.64	20.93	21.56	180,965	+0.38(+1.79%)
Jan 18, 2018	22.03	22.03	21.12	21.18	101,936	-0.80(-3.64%)
Jan 17, 2018	22.04	22.49	21.71	21.98	191,462	+0.18(+0.83%)
Jan 16, 2018	22.64	23.01	21.79	21.80	122,544	-0.70(-3.11%)
Jan 12, 2018		22.50	22.50	22.50	0	-0.26(-1.14%)
Jan 11, 2018	22.20	22.88	22.08	22.76	185,460	-0.08(-0.35%)
Jan 10, 2018		22.97	22.48	22.84	109,764	-0.01(-0.04%)
Jan 09, 2018	22.39	23.18	22.11	22.85	156,387	+0.47(+2.10%)
Jan 08, 2018	22.71	22.74	21.82	22.38	147,586	-0.45(-1.97%)
Jan 05, 2018	23.23	23.39	22.61	22.83	127,728	-0.33(-1.42%)
Jan 04, 2018	23.58	23.76	22.69	23.16	111,685	+0.24(+1.05%)
Jan 03, 2018	22.72	23.14	22.42	22.92	105,688	+0.12(+0.53%)
Jan 02, 2018	22.09	22.80	21.75	22.80	214,652	+0.88(+4.01%)
Dec 29, 2017		21.92	21.92	21.92	0	-0.64(-2.84%)
Dec 28, 2017	22.32	22.59	22.06	22.56	109,908	+0.23(+1.03%)
Dec 27, 2017	22.08	22.72	21.91	22.33	115,378	+0.35(+1.59%)
Dec 26, 2017		22.11	21.60	21.98	114,405	+0.07(+0.32%)
Dec 22, 2017	22.18	22.25	21.58	21.91	159,242	-0.36(-1.62%)
Dec 21, 2017	22.35	22.81	22.23	22.27	162,120	-0.12(-0.54%)
Dec 20, 2017	22.35	22.61	22.25	22.39	97,311	+0.08(+0.36%)
Dec 19, 2017	23.05	23.31	22.28	22.31	334,257	-0.73(-3.17%)
Dec 18, 2017	21.71	23.19	21.66	23.04	198,293	+1.51(+7.01%)
Dec 15, 2017	21.04	21.67	20.89	21.53	602,278	+0.52(+2.48%)
Dec 14, 2017	21.55	21.70	20.70	21.01	194,254	-0.48(-2.23%)
Dec 13, 2017	21.06	21.82	20.96	21.49	177,064	+0.46(+2.19%)
Dec 12, 2017	21.47	21.47	19.89	21.03	297,288	-0.59(-2.73%)
Dec 11, 2017	22.46	22.52	21.62	21.62	377,178	-0.73(-3.27%)
Dec 08, 2017	22.48	22.77	22.24	22.35	128,391	+0.09(+0.40%)
Dec 07, 2017	22.30	22.40	21.75	22.26	137,672	+0.01(+0.04%)
Dec 06, 2017	22.20	22.34	21.75	22.25	178,161	+0.06(+0.27%)
Dec 05, 2017	21.72	22.63	21.62	22.19	209,233	+0.47(+2.16%)
Dec 04, 2017	21.75	21.99	21.72	21.72	150,692	+0.23(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Xencor Inc (NQ: XNCR )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Xencor Inc (NQ: XNCR )

Historical Prices

Sections

Services

The Daily Press