Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Gold Share (NQ: GLDI )

147.43 +0.58 (+0.39%)
Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 185.40 185.40 182.40 183.00 3,738 -2.40(-1.29%)
Nov 29, 2016 185.80 185.80 185.15 185.40 1,068 -0.61(-0.33%)
Nov 28, 2016 184.20 186.40 184.20 186.01 1,748 +1.81(+0.98%)
Nov 25, 2016 186.40 186.40 184.15 184.20 1,451 -1.60(-0.86%)
Nov 23, 2016 185.80 185.80 185.80 0 -3.60(-1.90%)
Nov 22, 2016 190.00 190.00 188.40 189.40 1,721 +0.60(+0.32%)
Nov 21, 2016 189.40 189.86 188.80 188.80 2,803 -0.20(-0.11%)
Nov 18, 2016 190.00 190.00 188.20 189.00 3,426 -1.00(-0.53%)
Nov 17, 2016 192.60 192.60 188.98 190.00 2,055 -2.80(-1.45%)
Nov 16, 2016 190.20 193.40 190.20 192.80 2,027 +0.20(+0.10%)
Nov 15, 2016 192.00 197.20 190.57 192.60 2,592 +1.60(+0.84%)
Nov 14, 2016 192.00 192.52 189.80 191.00 2,604 -1.00(-0.52%)
Nov 11, 2016 197.40 197.40 191.80 192.00 5,062 -4.91(-2.49%)
Nov 10, 2016 199.60 199.60 196.00 196.91 2,250 -3.69(-1.84%)
Nov 09, 2016 200.00 201.00 198.60 200.60 2,660 +2.40(+1.21%)
Nov 08, 2016 198.84 199.80 198.20 198.20 1,662 -0.60(-0.30%)
Nov 07, 2016 199.00 199.80 198.60 198.80 1,912 -1.60(-0.80%)
Nov 04, 2016 200.40 201.20 200.40 200.40 1,160 +0.40(+0.20%)
Nov 03, 2016 201.40 201.40 199.00 200.00 4,924 -0.85(-0.42%)
Nov 02, 2016 201.40 201.40 200.40 200.85 3,177 +1.25(+0.62%)
Nov 01, 2016 199.00 200.00 199.00 199.60 1,172 +0.80(+0.40%)
Oct 31, 2016 199.20 199.20 198.26 198.80 573 -0.34(-0.17%)
Oct 28, 2016 198.80 199.80 198.05 199.14 1,341 +1.12(+0.56%)
Oct 27, 2016 197.20 198.40 197.20 198.02 516 +0.22(+0.11%)
Oct 26, 2016 198.60 198.80 197.40 197.80 1,126 -0.80(-0.40%)
Oct 25, 2016 199.20 199.20 198.20 198.60 1,519 +0.80(+0.40%)
Oct 24, 2016 199.60 199.60 197.20 197.80 763 -0.20(-0.10%)
Oct 21, 2016 198.00 198.00 197.20 198.00 812 +0.20(+0.10%)
Oct 20, 2016 197.80 199.00 197.24 197.80 1,430 -0.60(-0.30%)
Oct 19, 2016 198.01 198.40 197.67 198.40 966 +0.97(+0.49%)
Oct 18, 2016 198.40 198.40 196.50 197.43 1,262 -1.35(-0.68%)
Oct 17, 2016 199.40 199.40 198.00 198.78 2,568 +0.44(+0.22%)
Oct 14, 2016 199.00 199.60 198.00 198.34 3,383 -1.26(-0.63%)
Oct 13, 2016 198.60 199.60 198.60 199.60 2,818 +1.00(+0.50%)
Oct 12, 2016 199.40 199.40 198.00 198.60 1,971 +0.00(+0.00%)
Oct 11, 2016 198.80 198.90 198.40 198.60 2,056 -0.60(-0.30%)
Oct 10, 2016 199.40 199.40 198.60 199.20 2,211 +1.00(+0.50%)
Oct 07, 2016 198.60 199.60 196.80 198.20 3,085 +0.55(+0.28%)
Oct 06, 2016 199.00 199.00 197.40 197.65 2,969 -2.11(-1.06%)
Oct 05, 2016 200.60 201.80 199.00 199.76 1,605 -1.04(-0.52%)
Oct 04, 2016 205.00 205.00 200.40 200.80 6,130 -6.20(-3.00%)
Oct 03, 2016 207.80 207.80 206.40 207.00 3,126 -1.00(-0.48%)
Sep 30, 2016 208.32 208.40 207.40 208.00 1,216 -0.40(-0.19%)
Sep 29, 2016 208.80 208.80 207.62 208.40 1,136 -0.20(-0.09%)
Sep 28, 2016 208.40 209.00 207.80 208.60 1,558 -0.50(-0.24%)
Sep 27, 2016 208.80 209.40 208.40 209.10 2,143 -0.68(-0.33%)
Sep 26, 2016 209.40 210.80 209.40 209.78 544 -0.42(-0.20%)
Sep 23, 2016 210.40 210.60 209.60 210.20 749 +0.12(+0.06%)
Sep 22, 2016 208.60 210.60 208.60 210.08 1,175 +0.78(+0.37%)
Sep 21, 2016 207.00 209.60 207.00 209.31 3,852 +2.45(+1.18%)
Sep 20, 2016 206.80 207.52 206.40 206.86 2,904 +0.06(+0.03%)
Sep 19, 2016 207.80 207.80 206.20 206.80 2,476 -1.00(-0.48%)
Sep 16, 2016 209.00 209.00 207.02 207.80 3,680 -1.00(-0.48%)
Sep 15, 2016 210.00 210.00 207.60 208.80 1,323 -0.20(-0.10%)
Sep 14, 2016 208.60 209.90 208.60 209.00 844 +0.40(+0.19%)
Sep 13, 2016 209.00 210.40 208.11 208.60 1,430 -1.00(-0.48%)
Sep 12, 2016 210.60 210.60 209.08 209.60 779 -0.60(-0.29%)
Sep 09, 2016 211.80 211.80 209.87 210.20 2,418 -0.92(-0.43%)
Sep 08, 2016 211.80 213.00 211.00 211.12 1,900 -0.88(-0.42%)
Sep 07, 2016 213.20 213.40 211.80 212.00 1,659 -0.60(-0.28%)
Sep 06, 2016 211.00 212.80 210.27 212.60 1,772 +3.40(+1.63%)
Sep 02, 2016 207.00 209.20 209.20 209.20 870 +2.20(+1.06%)
Sep 01, 2016 206.60 207.00 206.60 207.00 1,505 +0.20(+0.10%)
Aug 31, 2016 206.40 207.20 206.00 206.80 1,737 +0.11(+0.06%)
Aug 30, 2016 208.60 209.00 206.40 206.69 1,854 -1.91(-0.92%)
Aug 29, 2016 208.80 209.60 208.00 208.60 624 -0.20(-0.10%)
Aug 26, 2016 208.40 211.00 207.72 208.80 1,782 +0.60(+0.29%)
Aug 25, 2016 209.80 211.96 208.00 208.20 1,809 -0.40(-0.19%)
Aug 24, 2016 212.20 212.20 208.40 208.60 4,270 -2.80(-1.32%)
Aug 23, 2016 211.80 212.00 210.40 211.40 3,292 +1.20(+0.57%)
Aug 22, 2016 213.20 213.60 210.20 210.20 4,408 -1.60(-0.75%)
Aug 19, 2016 212.00 212.40 210.80 211.80 3,582 +0.20(+0.09%)
Aug 18, 2016 211.00 213.00 211.00 211.60 2,303 -2.40(-1.12%)
Aug 17, 2016 217.80 217.80 213.21 214.00 2,241 -1.40(-0.65%)
Aug 16, 2016 215.00 216.20 214.20 215.40 4,898 +1.04(+0.49%)
Aug 15, 2016 215.70 215.80 214.00 214.36 6,160 +0.76(+0.35%)
Aug 12, 2016 214.00 215.80 212.40 213.60 7,183 +0.00(+0.00%)
Aug 11, 2016 215.80 216.20 213.22 213.60 3,319 -1.40(-0.65%)
Aug 10, 2016 216.60 216.60 214.00 215.00 1,761 +0.00(+0.00%)
Aug 09, 2016 215.20 215.20 213.20 215.00 1,891 +1.80(+0.84%)
Aug 08, 2016 214.00 214.00 212.64 213.20 2,384 -0.20(-0.09%)
Aug 05, 2016 215.40 215.40 212.80 213.40 2,828 -2.90(-1.34%)
Aug 04, 2016 216.60 216.60 215.20 216.30 2,281 -0.09(-0.04%)
Aug 03, 2016 216.60 216.60 215.52 216.39 1,272 -0.21(-0.10%)
Aug 02, 2016 216.00 216.60 215.40 216.60 2,617 +1.00(+0.46%)
Aug 01, 2016 215.20 215.60 214.20 215.60 2,319 +1.40(+0.65%)
Jul 29, 2016 212.60 215.00 212.60 214.20 1,409 +1.60(+0.75%)
Jul 28, 2016 213.20 213.20 212.03 212.60 1,376 +0.10(+0.05%)
Jul 27, 2016 210.00 212.80 210.00 212.50 1,034 +2.10(+1.00%)
Jul 26, 2016 211.20 211.20 210.00 210.40 2,356 +1.20(+0.57%)
Jul 25, 2016 210.80 210.80 209.20 209.20 2,256 -1.40(-0.66%)
Jul 22, 2016 212.00 212.00 210.00 210.60 3,329 -1.40(-0.66%)
Jul 21, 2016 210.20 212.00 209.60 212.00 1,305 +2.20(+1.05%)
Jul 20, 2016 210.80 211.16 209.60 209.80 2,961 -2.80(-1.32%)
Jul 19, 2016 211.80 213.20 211.00 212.60 8,305 +1.00(+0.47%)
Jul 18, 2016 213.60 213.60 211.00 211.60 3,572 -3.20(-1.49%)
Jul 15, 2016 214.80 215.30 214.00 214.80 4,182 -0.60(-0.28%)
Jul 14, 2016 215.80 216.00 213.80 215.40 2,199 -0.80(-0.37%)
Jul 13, 2016 216.00 216.95 215.60 216.20 3,581 +0.00(+0.00%)
Jul 12, 2016 217.40 217.40 215.00 216.20 5,643 -1.09(-0.50%)
Jul 11, 2016 218.60 218.60 217.00 217.29 2,844 -0.51(-0.24%)
Jul 08, 2016 218.20 217.20 217.20 217.80 1,473 +0.60(+0.28%)
Jul 07, 2016 219.00 219.00 217.00 217.20 2,892 -0.64(-0.29%)
Jul 05, 2016 216.80 218.00 216.60 217.84 1,935 +0.44(+0.20%)
Jul 01, 2016 216.80 217.40 217.40 217.40 1,180 +0.80(+0.37%)
Jun 30, 2016 216.80 216.80 215.20 216.60 1,120 +0.60(+0.28%)
Jun 29, 2016 214.40 216.60 214.40 216.00 1,083 +0.20(+0.09%)
Jun 28, 2016 215.00 216.40 213.80 215.80 1,130 +0.00(+0.00%)
Jun 27, 2016 216.80 216.80 215.00 215.80 2,051 +0.20(+0.09%)
Jun 24, 2016 215.60 215.80 213.60 215.60 3,926 +5.20(+2.47%)
Jun 23, 2016 210.40 211.40 210.15 210.40 610 -0.40(-0.19%)
Jun 22, 2016 210.40 211.40 210.40 210.80 237 -0.20(-0.09%)
Jun 21, 2016 212.40 212.40 211.00 211.00 941 -2.60(-1.22%)
Jun 20, 2016 213.80 214.00 212.00 213.60 2,943 -2.60(-1.20%)
Jun 17, 2016 215.51 216.40 214.60 216.20 1,789 +1.60(+0.74%)
Jun 16, 2016 216.80 217.80 214.60 214.60 2,790 -1.00(-0.46%)
Jun 15, 2016 216.00 216.00 214.73 215.60 581 +0.96(+0.45%)
Jun 14, 2016 216.20 216.20 214.00 214.64 1,468 -0.06(-0.03%)
Jun 13, 2016 215.00 215.00 213.75 214.70 1,848 +1.10(+0.51%)
Jun 10, 2016 213.98 214.00 212.60 213.60 1,045 +0.40(+0.19%)
Jun 09, 2016 213.00 213.80 212.28 213.20 2,496 +1.00(+0.47%)
Jun 08, 2016 210.40 212.60 210.40 212.20 967 +2.44(+1.16%)
Jun 07, 2016 209.00 209.80 208.20 209.76 742 -0.24(-0.12%)
Jun 06, 2016 210.00 210.00 209.00 210.00 1,406 +0.80(+0.38%)
Jun 03, 2016 208.20 210.40 206.90 209.20 1,532 +4.40(+2.15%)
Jun 02, 2016 205.40 205.40 204.01 204.80 913 +0.20(+0.10%)
Jun 01, 2016 205.60 205.84 203.60 204.60 1,238 -1.00(-0.49%)
May 31, 2016 206.80 206.80 204.48 205.60 673 +0.60(+0.29%)
May 27, 2016 205.98 205.00 205.00 205.00 5,415 -1.20(-0.58%)
May 26, 2016 207.40 208.20 205.60 206.20 1,353 -0.60(-0.29%)
May 25, 2016 206.60 207.30 205.00 206.80 2,831 -0.60(-0.29%)
May 24, 2016 211.40 211.40 206.41 207.40 2,246 -2.80(-1.33%)
May 23, 2016 209.00 211.20 209.00 210.20 1,038 -1.00(-0.47%)
May 20, 2016 209.80 211.39 209.80 211.20 2,187 +0.40(+0.19%)
May 19, 2016 211.60 211.60 209.00 210.80 1,403 -1.20(-0.57%)
May 18, 2016 213.40 213.40 210.60 212.00 4,886 -6.00(-2.75%)
May 17, 2016 217.60 218.00 216.48 218.00 2,578 +0.80(+0.37%)
May 16, 2016 219.20 219.20 216.20 217.20 2,871 +0.20(+0.09%)
May 13, 2016 217.40 217.40 215.40 217.00 1,502 +1.00(+0.46%)
May 12, 2016 217.00 217.00 216.00 216.00 2,265 -0.60(-0.28%)
May 11, 2016 217.00 217.00 216.00 216.60 1,679 +1.00(+0.46%)
May 10, 2016 216.00 216.00 215.20 215.60 1,237 +0.20(+0.09%)
May 09, 2016 216.80 216.80 215.00 215.40 1,598 -1.40(-0.65%)
May 06, 2016 217.60 217.60 215.50 216.80 1,537 +1.40(+0.65%)
May 05, 2016 216.00 216.00 215.12 215.40 1,510 -0.24(-0.11%)
May 04, 2016 216.50 216.58 215.40 215.64 1,144 -0.36(-0.17%)
May 03, 2016 215.60 216.00 215.40 216.00 1,659 +0.00(+0.00%)
May 02, 2016 215.81 216.20 214.40 216.00 1,147 +0.20(+0.09%)
Apr 29, 2016 215.20 216.00 215.00 215.80 2,284 +1.20(+0.56%)
Apr 28, 2016 212.80 215.00 212.80 214.60 777 +2.20(+1.04%)
Apr 27, 2016 212.00 212.80 211.40 212.40 906 +0.00(+0.00%)
Apr 26, 2016 213.40 213.40 212.00 212.40 892 +0.60(+0.28%)
Apr 25, 2016 211.80 212.40 211.78 211.80 657 +0.60(+0.29%)
Apr 22, 2016 212.80 212.80 210.60 211.20 994 -1.28(-0.60%)
Apr 21, 2016 213.64 213.64 212.20 212.48 805 +0.68(+0.32%)
Apr 20, 2016 212.80 212.99 211.80 211.80 997 -0.40(-0.19%)
Apr 19, 2016 212.60 212.80 211.60 212.20 628 +1.80(+0.86%)
Apr 18, 2016 212.20 212.20 210.40 210.40 2,837 -3.20(-1.50%)
Apr 15, 2016 212.78 214.96 212.20 213.60 438 +1.40(+0.66%)
Apr 14, 2016 214.20 214.20 212.20 212.20 1,051 -1.80(-0.84%)
Apr 13, 2016 215.40 215.40 214.00 214.00 803 -1.00(-0.47%)
Apr 12, 2016 215.40 215.60 214.36 215.00 641 +0.00(+0.00%)
Apr 11, 2016 215.36 215.99 213.70 215.00 1,477 +2.00(+0.94%)
Apr 08, 2016 218.20 218.20 212.00 213.00 1,223 +0.00(+0.00%)
Apr 07, 2016 209.80 213.80 209.80 213.00 1,022 +2.40(+1.14%)
Apr 06, 2016 211.00 211.10 210.00 210.60 637 -0.72(-0.34%)
Apr 05, 2016 210.40 211.80 210.40 211.32 624 +1.92(+0.92%)
Apr 04, 2016 210.80 210.90 209.20 209.40 809 -1.60(-0.76%)
Apr 01, 2016 210.20 211.20 208.60 211.00 2,269 -1.20(-0.57%)
Mar 31, 2016 211.87 213.20 211.40 212.20 3,307 +1.00(+0.47%)
Mar 30, 2016 213.40 213.40 210.80 211.20 743 -2.20(-1.03%)
Mar 29, 2016 211.40 213.80 210.80 213.40 1,103 +3.20(+1.52%)
Mar 28, 2016 211.00 211.00 209.20 210.20 1,803 +0.60(+0.29%)
Mar 24, 2016 209.00 209.60 209.60 209.60 2,390 -0.90(-0.43%)
Mar 23, 2016 211.20 211.20 209.19 210.50 630 -3.70(-1.73%)
Mar 22, 2016 215.40 215.40 213.63 214.20 304 +1.40(+0.66%)
Mar 21, 2016 214.60 214.60 212.60 212.80 2,415 -2.00(-0.93%)
Mar 18, 2016 220.00 220.00 214.00 214.80 1,205 -5.40(-2.45%)
Mar 17, 2016 220.00 220.80 219.20 220.20 5,528 +0.60(+0.27%)
Mar 16, 2016 216.60 219.80 215.00 219.60 842 +4.00(+1.85%)
Mar 15, 2016 215.00 216.60 215.00 215.60 467 +0.60(+0.28%)
Mar 14, 2016 217.40 218.60 214.20 215.00 1,143 -2.80(-1.29%)
Mar 11, 2016 219.76 219.98 217.40 217.80 1,105 -2.00(-0.91%)
Mar 10, 2016 218.60 220.00 217.74 219.80 1,301 +1.82(+0.83%)
Mar 09, 2016 218.60 218.98 217.20 217.98 617 -1.62(-0.74%)
Mar 08, 2016 218.80 220.00 218.80 219.60 2,085 +2.00(+0.92%)
Mar 07, 2016 220.40 220.40 217.40 217.60 5,184 -0.98(-0.45%)
Mar 04, 2016 218.40 219.60 217.80 218.58 1,565 +0.86(+0.39%)
Mar 03, 2016 217.60 217.80 217.39 217.72 504 +1.56(+0.72%)
Mar 02, 2016 215.60 216.16 215.55 216.16 236 +0.84(+0.39%)
Mar 01, 2016 215.20 215.68 215.00 215.32 338 -0.68(-0.31%)
Feb 29, 2016 215.80 216.00 214.80 216.00 246 +1.10(+0.51%)
Feb 26, 2016 216.00 216.00 213.56 214.90 566 -0.30(-0.14%)
Feb 25, 2016 215.20 215.60 214.83 215.20 193 +0.60(+0.28%)
Feb 24, 2016 214.60 216.56 213.60 214.60 1,134 +1.40(+0.66%)
Feb 23, 2016 212.80 214.80 212.23 213.20 960 +0.80(+0.38%)
Feb 22, 2016 209.60 213.20 209.60 212.40 779 -0.28(-0.13%)
Feb 19, 2016 214.24 214.24 212.60 212.68 939 -0.52(-0.24%)
Feb 18, 2016 212.20 214.34 211.40 213.20 327 -2.40(-1.11%)
Feb 17, 2016 215.00 216.06 215.00 215.60 2,389 +1.40(+0.65%)
Feb 16, 2016 216.40 216.40 214.00 214.20 902 -1.40(-0.65%)
Feb 12, 2016 214.00 215.60 215.60 215.60 1,030 -0.80(-0.37%)
Feb 11, 2016 221.80 221.80 215.60 216.40 2,169 +0.06(+0.03%)
Feb 10, 2016 214.60 216.34 214.60 216.34 445 +1.34(+0.62%)
Feb 09, 2016 217.20 217.20 214.80 215.00 1,054 -0.67(-0.31%)
Feb 08, 2016 215.40 217.40 214.80 215.67 2,818 -0.73(-0.34%)
Feb 05, 2016 221.00 221.00 215.04 216.40 598 -0.46(-0.21%)
Feb 04, 2016 215.60 216.86 214.98 216.86 2,065 +2.02(+0.94%)
Feb 03, 2016 215.04 215.80 214.84 214.84 434 +0.34(+0.16%)
Feb 02, 2016 215.00 215.17 213.80 214.50 577 -0.37(-0.17%)
Feb 01, 2016 214.00 215.20 214.00 214.87 1,034 +0.86(+0.40%)
Jan 29, 2016 212.82 214.60 212.82 214.00 1,105 +0.20(+0.10%)
Jan 28, 2016 213.00 213.80 212.60 213.80 1,522 -0.20(-0.09%)
Jan 27, 2016 213.52 214.00 212.68 214.00 405 -0.20(-0.09%)
Jan 26, 2016 214.40 214.40 212.80 214.20 733 +1.40(+0.66%)
Jan 25, 2016 213.00 213.00 212.00 212.80 774 +1.68(+0.80%)
Jan 22, 2016 211.40 211.40 211.11 211.12 221 -0.46(-0.22%)
Jan 21, 2016 210.40 211.80 209.60 211.58 1,014 -0.02(-0.01%)
Jan 20, 2016 212.40 212.40 211.00 211.60 685 +2.00(+0.95%)
Jan 19, 2016 209.00 210.00 209.00 209.60 1,513 +0.03(+0.01%)
Jan 15, 2016 209.20 209.57 209.57 209.57 1,895 +0.14(+0.07%)
Jan 14, 2016 211.40 211.80 208.20 209.43 985 -1.86(-0.88%)
Jan 13, 2016 212.38 212.60 210.85 211.29 343 +0.66(+0.32%)
Jan 12, 2016 212.00 212.00 210.40 210.62 388 -1.38(-0.65%)
Jan 11, 2016 213.00 213.00 210.84 212.00 380 -1.00(-0.47%)
Jan 08, 2016 212.60 213.00 212.14 213.00 710 -0.60(-0.28%)
Jan 07, 2016 212.20 214.80 212.20 213.60 5,643 +2.20(+1.04%)
Jan 06, 2016 209.80 212.20 209.80 211.40 1,286 +2.06(+0.99%)
Jan 05, 2016 208.20 209.80 208.20 209.34 352 +1.34(+0.64%)
Jan 04, 2016 208.20 209.20 208.00 208.00 678 +2.80(+1.36%)
Dec 31, 2015 205.00 205.20 205.20 205.20 1,635 -0.60(-0.29%)
Dec 30, 2015 206.40 206.80 205.80 205.80 665 -1.60(-0.77%)
Dec 29, 2015 206.80 207.80 206.80 207.40 1,997 +0.60(+0.29%)
Dec 28, 2015 206.40 207.80 206.40 206.80 703 -1.40(-0.67%)
Dec 24, 2015 207.20 208.20 208.20 208.20 130 +1.40(+0.68%)
Dec 23, 2015 208.60 208.60 206.20 206.80 468 -0.82(-0.39%)
Dec 22, 2015 207.28 208.20 207.08 207.62 736 -1.18(-0.57%)
Dec 21, 2015 207.00 209.70 207.00 208.80 258 +1.82(+0.88%)
Dec 18, 2015 206.02 207.20 205.42 206.98 1,866 +2.38(+1.16%)
Dec 17, 2015 207.00 207.00 204.08 204.60 2,888 -3.60(-1.73%)
Dec 16, 2015 207.40 210.20 206.88 208.20 5,697 +2.00(+0.97%)
Dec 15, 2015 206.39 207.80 206.00 206.20 612 -1.20(-0.58%)
Dec 14, 2015 208.00 208.23 206.20 207.40 423 -0.41(-0.20%)
Dec 11, 2015 207.40 210.20 206.00 207.81 2,007 +0.21(+0.10%)
Dec 10, 2015 208.20 209.60 207.60 207.60 236 -1.00(-0.48%)
Dec 09, 2015 209.80 210.00 207.60 208.60 620 +0.60(+0.29%)
Dec 08, 2015 209.20 209.20 207.68 208.00 665 -1.00(-0.48%)
Dec 07, 2015 211.00 211.80 207.90 209.00 994 -2.02(-0.96%)
Dec 04, 2015 209.40 211.80 209.40 211.02 2,229 +4.66(+2.26%)
Dec 03, 2015 204.80 207.19 204.80 206.36 2,702 +1.76(+0.86%)
Dec 02, 2015 206.00 206.40 203.96 204.60 808 -3.20(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.