Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurofins Scientific Nante (OP: ERFSF )

59.59 +0.58 (+0.98%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 152.00 152.00 152.00 152.00 100 +3.15(+2.12%)
Nov 07, 2012 148.85 148.85 148.85 0 -6.15(-3.97%)
Oct 18, 2012 155.00 155.00 155.00 0 +17.00(+12.32%)
Sep 21, 2012 138.00 138.00 138.00 0 +9.15(+7.10%)
Aug 09, 2012 128.85 128.85 128.85 0 -1.65(-1.26%)
Aug 07, 2012 130.50 130.50 130.50 0 +4.75(+3.78%)
Jul 24, 2012 125.75 125.75 125.75 0 +5.50(+4.57%)
Jun 10, 2012 120.25 120.25 120.25 0 +0.00(+0.00%)
Jun 08, 2012 120.25 120.25 120.25 120.25 100 -3.75(-3.02%)
Jun 07, 2012 122.00 124.00 122.00 124.00 400 +3.50(+2.90%)
Apr 27, 2012 120.50 120.50 120.50 0 +23.30(+23.97%)
Mar 22, 2012 97.20 97.20 97.20 0 +24.60(+33.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.