Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Topaz Resources Inc (OP: TOPZ )

N/A UNCHANGED
Last Price Updated: 10:59 AM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.7000 0.7000 0.7000 0 +0.15(+27.27%)
Nov 25, 2020 0.5500 0.5500 0.5500 6 +0.00(+0.00%)
Nov 24, 2020 0.5500 0.5500 0.5500 0.5500 759 +0.00(+0.00%)
Nov 23, 2020 0.3700 1.250 0.3700 0.5500 62,690 +0.20(+57.14%)
Nov 20, 2020 0.2999 0.3500 0.2998 0.3500 19,900 +0.24(+233.33%)
Nov 19, 2020 0.1050 0.1050 0.1050 0.1050 660 +0.00(+0.96%)
Nov 18, 2020 0.1040 0.1050 0.1040 0.1040 15,440 -0.05(-32.20%)
Nov 17, 2020 0.1500 0.1534 0.1500 0.1534 11,108 -0.07(-31.82%)
Nov 16, 2020 0.4550 0.5099 0.1200 0.2250 26,301 +0.15(+181.25%)
Nov 13, 2020 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Nov 06, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 05, 2020 0.0750 0.0750 0.0750 0.0750 500 +0.00(+7.14%)
Nov 03, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 02, 2020 0.0700 0.0700 0.0700 0.0700 291 +0.01(+16.67%)
Oct 30, 2020 0.0600 0.0600 0.0600 30 +0.00(+0.00%)
Oct 26, 2020 0.0600 0.0600 0.0600 0 -0.14(-70.00%)
Oct 23, 2020 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Oct 22, 2020 0.2000 0.2000 0.2000 0.2000 306 +0.10(+100.00%)
Oct 15, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 14, 2020 0.2000 0.2000 0.1000 0.1000 4,720 -0.10(-50.00%)
Oct 13, 2020 0.2000 0.2000 0.2000 0.2000 1,111 +0.14(+233.33%)
Oct 08, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 07, 2020 0.0600 0.0600 0.0600 1 +0.00(+0.00%)
Oct 05, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 29, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 28, 2020 0.0600 0.0600 0.0600 2 +0.00(+0.00%)
Sep 16, 2020 0.0600 0.0600 0.0600 0 -0.14(-70.00%)
Sep 14, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 08, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 02, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 01, 2020 0.2000 0.2000 0.2000 45 +0.00(+0.00%)
Aug 31, 2020 0.2000 0.2000 0.2000 75 +0.00(+0.00%)
Aug 28, 2020 0.2000 0.2000 0.2000 30 +0.00(+0.00%)
Aug 27, 2020 0.2000 0.2000 0.2000 0.2000 536 +0.00(+0.00%)
Aug 26, 2020 0.2000 0.2000 0.2000 50 +0.00(+0.00%)
Aug 25, 2020 0.2000 0.2000 0.2000 0.2000 130 +0.05(+33.33%)
Aug 24, 2020 0.1500 0.1500 0.1500 3 +0.00(+0.00%)
Aug 21, 2020 0.1500 0.1500 0.1500 0.1500 300 -0.00(-0.66%)
Aug 19, 2020 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Aug 18, 2020 0.1510 0.1510 0.1510 55 +0.00(+0.00%)
Aug 17, 2020 0.1510 0.1510 0.1510 0.1510 196 -0.05(-24.50%)
Aug 14, 2020 0.2000 0.2000 0.2000 0.2000 500 +0.14(+233.33%)
Aug 13, 2020 0.0600 0.0600 0.0600 0.0600 251 -0.09(-60.00%)
Aug 12, 2020 0.1500 0.1500 0.1500 0.1500 1,015 -0.05(-25.00%)
Aug 11, 2020 0.2000 0.2000 0.2000 2 +0.00(+0.00%)
Aug 05, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 04, 2020 0.2000 0.2000 0.2000 0.2000 2,503 +0.14(+233.33%)
Jul 23, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 22, 2020 0.2000 0.2000 0.0600 0.0600 1,500 -0.14(-70.00%)
Jul 21, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jul 20, 2020 0.2000 0.2000 0.2000 0.2000 250 +0.14(+233.33%)
Jul 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 02, 2020 0.0600 0.0600 0.0600 30 +0.00(+0.00%)
Jul 01, 2020 0.0600 0.0600 0.0600 0.0600 316 +0.00(+0.00%)
Jun 30, 2020 0.0600 0.0600 0.0600 9 +0.00(+0.00%)
Jun 19, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 17, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 11, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.17%)
Jun 01, 2020 0.0599 0.0599 0.0599 0 +0.00(+0.00%)
May 21, 2020 0.0599 0.0599 0.0599 0 -0.14(-70.05%)
May 20, 2020 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
May 19, 2020 0.2000 0.2000 0.2000 0.2000 150 +0.14(+233.89%)
May 18, 2020 0.0599 0.0599 0.0599 50 +0.00(+0.00%)
May 14, 2020 0.0599 0.0599 0.0599 0 +0.00(+0.00%)
May 13, 2020 0.0599 0.0599 0.0599 15 +0.00(+0.00%)
May 11, 2020 0.0599 0.0599 0.0599 0 -0.00(-0.17%)
May 08, 2020 0.0600 0.0600 0.0600 101 +0.00(+0.00%)
May 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 29, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 27, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 22, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 20, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2020 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Apr 07, 2020 0.0600 0.0600 0.0600 0 -0.00(-0.17%)
Apr 06, 2020 0.0601 0.0601 0.0601 1 +0.00(+0.00%)
Apr 02, 2020 0.0601 0.0601 0.0601 0 -0.25(-80.61%)
Apr 01, 2020 0.3100 0.3100 0.3100 25 +0.00(+0.00%)
Mar 31, 2020 0.3100 0.3100 0.3100 13 +0.00(+0.00%)
Mar 27, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 24, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 23, 2020 0.3100 0.3100 0.3100 45 +0.00(+0.00%)
Mar 19, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 18, 2020 0.3100 0.3100 0.3100 2 +0.00(+0.00%)
Mar 17, 2020 0.3100 0.3100 0.3100 0.3100 157 +0.00(+0.00%)
Mar 16, 2020 0.3100 0.3100 0.3100 9 +0.00(+0.00%)
Mar 13, 2020 0.3100 0.3100 0.3100 20 +0.00(+0.00%)
Mar 10, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 09, 2020 0.3100 0.3100 0.3100 10 +0.00(+0.00%)
Mar 04, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 26, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 25, 2020 0.3100 0.3100 0.3100 0.3100 1,218 -0.02(-6.06%)
Feb 19, 2020 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Feb 18, 2020 0.3100 0.3100 0.3100 5 +0.00(+0.00%)
Feb 13, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 12, 2020 0.3100 0.3100 0.3100 21 +0.00(+0.00%)
Feb 10, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 07, 2020 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Feb 04, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 03, 2020 0.3100 0.3100 0.3100 8 +0.00(+0.00%)
Jan 31, 2020 0.3100 0.3100 0.3100 73 +0.00(+0.00%)
Jan 28, 2020 0.3100 0.3100 0.3100 0 -0.11(-26.89%)
Jan 27, 2020 0.3100 0.4240 0.3100 0.4240 2,290 +0.00(+0.00%)
Jan 24, 2020 0.4240 0.4240 0.4240 4 +0.00(+0.00%)
Jan 16, 2020 0.4240 0.4240 0.4240 0 +0.11(+36.77%)
Jan 15, 2020 0.3100 0.3100 0.3100 50 +0.00(+0.00%)
Jan 14, 2020 0.3100 0.3100 0.3100 0.3100 10,040 +0.00(+0.00%)
Jan 10, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 09, 2020 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Jan 07, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 06, 2020 0.3100 0.3100 0.3100 3 +0.00(+0.00%)
Jan 02, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 31, 2019 0.3100 0.3100 0.3100 0.3100 100 +0.00(+0.00%)
Dec 30, 2019 0.3100 0.3100 0.3100 3 +0.00(+0.00%)
Dec 26, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 24, 2019 0.3100 0.3100 0.3100 1 +0.00(+0.00%)
Dec 23, 2019 0.3100 0.3100 0.3100 0.3100 459 +0.00(+0.00%)
Dec 20, 2019 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Dec 17, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 16, 2019 0.3100 0.3100 0.3100 47 +0.00(+0.00%)
Dec 13, 2019 0.3100 0.3100 0.3100 60 +0.00(+0.00%)
Dec 12, 2019 0.3100 0.3100 0.3100 0.3100 130 +0.00(+0.00%)
Dec 11, 2019 0.3100 0.3100 0.3100 0.3100 1,009 -0.04(-11.43%)
Dec 04, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.