Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alleghany Corp (NY: Y )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 443.12 444.17 439.10 439.29 34,342 -1.50(-0.34%)
Nov 26, 2014 437.96 440.79 440.79 440.79 22,552 +2.18(+0.50%)
Nov 25, 2014 441.09 442.57 437.69 438.60 64,630 -0.46(-0.11%)
Nov 24, 2014 440.63 444.53 436.44 439.06 97,616 +1.24(+0.28%)
Nov 21, 2014 442.62 444.06 437.79 437.82 36,132 -1.81(-0.41%)
Nov 20, 2014 439.29 441.28 437.68 439.63 33,378 +0.59(+0.13%)
Nov 19, 2014 437.57 439.51 436.61 439.05 24,874 -0.28(-0.06%)
Nov 18, 2014 439.41 442.83 435.35 439.32 59,594 +2.47(+0.57%)
Nov 17, 2014 435.40 438.73 432.08 436.85 44,455 +2.34(+0.54%)
Nov 14, 2014 435.50 438.27 432.84 434.51 25,892 +0.41(+0.10%)
Nov 13, 2014 435.78 438.92 433.01 434.10 40,893 +0.40(+0.09%)
Nov 12, 2014 429.93 434.74 428.38 433.70 28,936 +1.75(+0.41%)
Nov 11, 2014 433.40 434.63 431.32 431.94 30,004 -1.04(-0.24%)
Nov 10, 2014 433.68 436.46 430.44 432.98 59,671 +1.23(+0.29%)
Nov 07, 2014 430.96 432.41 428.64 431.75 96,387 +2.44(+0.57%)
Nov 06, 2014 430.45 431.94 427.93 429.31 31,319 -0.45(-0.11%)
Nov 05, 2014 429.99 433.54 426.76 429.76 59,648 +1.42(+0.33%)
Nov 04, 2014 426.64 431.43 425.15 428.35 49,235 -3.08(-0.71%)
Nov 03, 2014 429.13 431.43 424.12 431.43 54,764 +3.94(+0.92%)
Oct 31, 2014 424.24 427.49 421.85 427.49 59,093 +6.53(+1.55%)
Oct 30, 2014 416.96 422.24 416.96 420.96 40,740 +1.66(+0.40%)
Oct 29, 2014 420.49 421.11 417.20 419.29 47,889 -1.31(-0.31%)
Oct 28, 2014 417.69 421.00 417.46 420.60 50,718 +3.00(+0.72%)
Oct 27, 2014 417.14 418.94 416.93 417.60 46,700 +0.67(+0.16%)
Oct 24, 2014 415.26 417.74 415.26 416.93 46,082 +1.25(+0.30%)
Oct 23, 2014 418.03 419.21 414.75 415.67 50,082 -0.31(-0.07%)
Oct 22, 2014 416.06 421.71 414.93 415.98 44,873 +0.69(+0.17%)
Oct 21, 2014 407.95 415.40 407.95 415.29 43,623 +9.60(+2.37%)
Oct 20, 2014 400.36 406.88 400.36 405.69 47,249 +3.77(+0.94%)
Oct 17, 2014 402.15 402.74 398.56 401.91 40,796 +4.04(+1.02%)
Oct 16, 2014 392.44 400.50 390.37 397.87 78,707 +0.73(+0.18%)
Oct 15, 2014 395.47 399.35 390.62 397.14 85,068 -1.80(-0.45%)
Oct 14, 2014 397.96 401.69 396.95 398.94 80,883 +1.10(+0.28%)
Oct 13, 2014 402.49 405.07 397.15 397.84 55,693 -4.25(-1.06%)
Oct 10, 2014 406.80 409.73 401.01 402.10 55,495 -4.37(-1.07%)
Oct 09, 2014 409.77 410.53 404.78 406.46 42,058 -5.97(-1.45%)
Oct 08, 2014 405.87 413.21 405.14 412.43 40,835 +6.40(+1.58%)
Oct 07, 2014 406.09 409.42 405.98 406.03 50,233 -3.22(-0.79%)
Oct 06, 2014 411.07 411.82 408.25 409.26 40,633 +0.52(+0.13%)
Oct 03, 2014 406.89 409.49 404.61 408.74 45,386 +5.01(+1.24%)
Oct 02, 2014 400.33 405.23 399.91 403.72 46,170 +2.65(+0.66%)
Oct 01, 2014 403.49 404.82 400.04 401.08 76,906 -1.27(-0.32%)
Sep 30, 2014 402.78 405.24 400.93 402.35 49,220 -1.37(-0.34%)
Sep 29, 2014 403.62 405.96 402.61 403.71 55,213 -2.54(-0.63%)
Sep 26, 2014 404.67 406.57 403.12 406.25 56,331 +2.02(+0.50%)
Sep 25, 2014 405.19 405.70 402.20 404.23 52,039 -1.53(-0.38%)
Sep 24, 2014 404.27 408.62 404.27 405.76 58,388 +1.30(+0.32%)
Sep 23, 2014 408.86 409.83 404.33 404.46 55,912 -4.80(-1.17%)
Sep 22, 2014 413.07 413.41 409.01 409.27 49,611 -3.72(-0.90%)
Sep 19, 2014 413.96 415.43 411.06 412.99 118,370 -0.89(-0.21%)
Sep 18, 2014 411.87 414.75 411.87 413.87 49,038 +2.20(+0.54%)
Sep 17, 2014 409.27 416.32 408.95 411.67 69,892 +1.98(+0.48%)
Sep 16, 2014 409.90 413.65 408.46 409.69 68,777 -0.22(-0.05%)
Sep 15, 2014 411.10 412.16 409.29 409.91 51,001 -0.16(-0.04%)
Sep 12, 2014 409.46 411.35 407.74 410.07 41,466 -1.17(-0.29%)
Sep 11, 2014 409.38 411.79 409.38 411.25 39,180 +0.12(+0.03%)
Sep 10, 2014 410.90 415.99 409.76 411.12 70,753 -0.19(-0.05%)
Sep 09, 2014 411.94 412.89 410.66 411.31 39,411 -2.14(-0.52%)
Sep 08, 2014 412.66 413.92 410.69 413.45 29,622 -0.63(-0.15%)
Sep 05, 2014 418.49 413.54 413.19 414.09 29,467 +0.55(+0.13%)
Sep 04, 2014 417.13 417.59 413.39 413.54 35,874 -3.78(-0.91%)
Sep 03, 2014 416.75 419.18 415.75 417.32 41,935 +0.24(+0.06%)
Sep 02, 2014 414.71 417.52 414.84 417.08 59,318 +2.24(+0.54%)
Aug 29, 2014 412.60 414.84 414.84 414.84 33,048 +2.64(+0.64%)
Aug 28, 2014 414.08 415.07 411.59 412.20 35,660 -2.38(-0.57%)
Aug 27, 2014 413.46 415.65 412.60 414.58 26,977 +0.74(+0.18%)
Aug 26, 2014 412.68 414.66 411.12 413.84 28,675 +1.89(+0.46%)
Aug 25, 2014 410.37 412.94 409.60 411.95 28,559 +2.70(+0.66%)
Aug 22, 2014 408.16 409.71 406.66 409.25 33,601 -0.40(-0.10%)
Aug 21, 2014 410.02 410.33 407.73 409.65 56,455 +0.94(+0.23%)
Aug 20, 2014 407.06 408.83 405.17 408.71 32,878 +0.38(+0.09%)
Aug 19, 2014 407.98 407.98 406.90 408.33 42,722 +0.08(+0.02%)
Aug 18, 2014 410.43 411.68 407.04 408.25 36,693 +2.18(+0.54%)
Aug 15, 2014 407.01 408.72 403.01 406.07 33,511 -1.55(-0.38%)
Aug 14, 2014 405.43 407.92 405.43 407.62 88,793 +2.28(+0.56%)
Aug 13, 2014 405.71 405.71 402.42 405.34 89,479 +1.36(+0.34%)
Aug 12, 2014 400.16 404.39 400.16 403.98 36,049 +1.70(+0.42%)
Aug 11, 2014 403.77 404.37 401.96 402.28 40,044 +0.11(+0.03%)
Aug 08, 2014 399.30 401.80 396.51 402.17 44,817 +2.04(+0.51%)
Aug 07, 2014 402.24 403.05 398.44 400.13 51,040 -1.82(-0.45%)
Aug 06, 2014 400.65 405.95 400.25 401.95 66,119 +0.44(+0.11%)
Aug 05, 2014 401.34 408.00 398.80 401.51 83,760 -0.38(-0.10%)
Aug 04, 2014 399.11 402.11 397.01 401.89 88,068 +0.61(+0.15%)
Aug 01, 2014 398.60 402.68 398.01 401.29 104,495 +3.08(+0.77%)
Jul 31, 2014 400.30 400.76 395.52 398.21 67,954 -3.26(-0.81%)
Jul 30, 2014 404.36 404.85 401.33 401.47 35,346 -2.27(-0.56%)
Jul 29, 2014 408.93 408.96 403.20 403.74 46,348 -4.96(-1.21%)
Jul 28, 2014 409.65 409.65 404.80 408.71 66,250 -0.84(-0.20%)
Jul 25, 2014 411.63 412.26 407.38 409.55 33,486 -3.20(-0.78%)
Jul 24, 2014 413.93 413.93 410.48 412.75 35,463 +0.04(+0.01%)
Jul 23, 2014 414.00 414.00 411.15 412.71 43,810 +0.49(+0.12%)
Jul 22, 2014 416.96 416.96 411.87 412.22 40,910 -2.02(-0.49%)
Jul 21, 2014 414.62 416.14 412.06 414.24 41,106 -1.18(-0.29%)
Jul 18, 2014 415.16 416.35 413.08 415.42 50,333 +2.25(+0.55%)
Jul 17, 2014 416.69 420.11 412.56 413.17 38,712 -3.99(-0.96%)
Jul 16, 2014 423.63 424.26 416.11 417.17 80,450 -4.45(-1.05%)
Jul 15, 2014 422.09 422.38 419.96 421.61 31,321 +0.94(+0.22%)
Jul 14, 2014 422.55 424.13 420.00 420.67 28,001 +0.76(+0.18%)
Jul 11, 2014 421.49 422.92 417.98 419.91 31,526 -0.55(-0.13%)
Jul 10, 2014 415.54 422.29 413.75 420.46 39,659 +0.40(+0.09%)
Jul 09, 2014 421.04 421.93 417.64 420.06 41,080 -0.52(-0.12%)
Jul 08, 2014 420.45 421.10 415.74 420.58 59,039 -0.02(-0.00%)
Jul 07, 2014 423.36 423.80 418.68 420.60 39,124 -3.20(-0.76%)
Jul 03, 2014 425.53 423.80 423.80 423.80 19,746 +0.67(+0.16%)
Jul 02, 2014 427.17 427.23 421.98 423.13 35,407 -3.62(-0.85%)
Jul 01, 2014 422.87 429.13 422.87 426.75 87,658 +5.19(+1.23%)
Jun 30, 2014 419.39 421.93 416.40 421.56 53,710 +2.93(+0.70%)
Jun 27, 2014 415.33 418.91 414.62 418.64 57,841 +3.16(+0.76%)
Jun 26, 2014 415.22 417.85 413.11 415.48 32,391 +0.70(+0.17%)
Jun 25, 2014 415.29 416.24 413.24 414.78 51,966 -0.80(-0.19%)
Jun 24, 2014 413.92 419.58 412.22 415.58 67,159 +1.00(+0.24%)
Jun 23, 2014 413.89 415.01 410.98 414.58 27,731 -0.12(-0.03%)
Jun 20, 2014 416.76 416.76 411.41 414.69 123,303 -0.50(-0.12%)
Jun 19, 2014 415.67 415.96 412.87 415.19 31,224 +0.32(+0.08%)
Jun 18, 2014 415.12 418.20 412.50 414.88 40,687 -1.32(-0.32%)
Jun 17, 2014 411.68 418.87 410.15 416.19 76,198 +5.31(+1.29%)
Jun 16, 2014 413.41 413.41 407.34 410.88 42,836 -2.78(-0.67%)
Jun 13, 2014 413.75 413.88 410.67 413.66 35,329 -0.19(-0.05%)
Jun 12, 2014 412.32 414.06 410.46 413.86 36,080 +0.29(+0.07%)
Jun 11, 2014 414.13 414.74 411.99 413.57 27,612 -1.13(-0.27%)
Jun 10, 2014 413.63 414.86 411.18 414.70 38,264 +0.29(+0.07%)
Jun 06, 2014 415.04 418.64 413.83 414.41 52,370 -0.21(-0.05%)
Jun 05, 2014 410.70 415.38 407.76 414.62 38,198 +4.03(+0.98%)
Jun 04, 2014 402.90 410.80 402.90 410.59 69,774 +6.63(+1.64%)
Jun 03, 2014 408.79 408.79 402.61 403.96 48,630 -5.15(-1.26%)
Jun 02, 2014 406.06 409.11 402.10 409.11 39,991 +3.91(+0.96%)
May 30, 2014 405.98 407.67 404.51 405.20 63,322 -1.85(-0.45%)
May 29, 2014 404.49 407.09 403.34 407.05 31,824 +3.06(+0.76%)
May 28, 2014 407.41 407.41 403.38 403.99 67,936 -2.18(-0.54%)
May 27, 2014 410.38 412.42 404.81 406.18 52,188 -3.15(-0.77%)
May 23, 2014 407.65 409.32 409.32 409.32 72,021 +2.72(+0.67%)
May 22, 2014 403.21 407.90 401.44 406.60 27,580 +2.94(+0.73%)
May 21, 2014 399.07 404.62 399.03 403.67 90,032 +5.22(+1.31%)
May 20, 2014 399.86 399.99 396.12 398.44 49,064 -0.95(-0.24%)
May 19, 2014 392.52 399.81 392.52 399.39 40,217 +4.96(+1.26%)
May 16, 2014 392.69 394.56 390.25 394.43 33,914 +2.02(+0.51%)
May 15, 2014 397.15 397.66 391.61 392.41 53,801 -6.96(-1.74%)
May 14, 2014 403.89 403.89 397.92 399.36 58,013 -4.78(-1.18%)
May 13, 2014 403.46 404.79 400.81 404.15 86,280 +0.68(+0.17%)
May 12, 2014 400.74 406.56 398.98 403.46 61,154 +4.51(+1.13%)
May 09, 2014 396.05 399.35 395.53 398.95 39,379 +1.25(+0.31%)
May 08, 2014 399.32 401.29 397.57 397.70 43,010 -0.98(-0.25%)
May 07, 2014 392.39 398.68 392.39 398.68 75,060 +5.49(+1.40%)
May 06, 2014 398.41 398.52 390.10 393.19 139,774 -7.01(-1.75%)
May 05, 2014 397.21 401.30 395.54 400.20 69,316 +2.23(+0.56%)
May 02, 2014 397.31 403.65 395.85 397.97 86,014 +1.37(+0.34%)
May 01, 2014 393.44 398.35 392.97 396.60 49,801 +4.04(+1.03%)
Apr 30, 2014 388.54 392.58 387.82 392.56 48,299 +2.52(+0.65%)
Apr 29, 2014 389.89 391.81 388.75 390.04 25,976 +0.63(+0.16%)
Apr 28, 2014 390.66 392.53 388.16 389.42 43,386 -0.55(-0.14%)
Apr 25, 2014 394.00 394.21 389.69 389.96 34,390 -4.49(-1.14%)
Apr 24, 2014 393.50 395.27 393.01 394.46 48,941 +1.67(+0.43%)
Apr 23, 2014 391.90 393.13 390.18 392.78 57,477 +0.43(+0.11%)
Apr 22, 2014 394.21 395.44 391.73 392.35 65,711 -1.41(-0.36%)
Apr 21, 2014 394.04 394.04 390.89 393.76 56,325 +0.06(+0.01%)
Apr 17, 2014 394.19 393.71 393.71 393.71 98,419 -0.11(-0.03%)
Apr 16, 2014 392.30 394.38 390.13 393.81 155,851 +4.11(+1.05%)
Apr 15, 2014 387.34 391.70 386.81 389.70 113,167 +3.53(+0.91%)
Apr 14, 2014 390.57 390.57 383.92 386.17 92,707 -0.75(-0.19%)
Apr 11, 2014 385.25 388.76 384.90 386.92 44,822 -1.02(-0.26%)
Apr 10, 2014 393.36 393.90 387.66 387.94 90,264 -4.86(-1.24%)
Apr 09, 2014 392.05 394.44 389.71 392.80 95,641 +2.52(+0.65%)
Apr 08, 2014 388.68 390.62 387.97 390.28 57,690 +0.68(+0.18%)
Apr 07, 2014 390.70 392.46 386.84 389.60 98,041 -0.57(-0.15%)
Apr 04, 2014 394.03 394.27 388.78 390.17 38,097 -2.91(-0.74%)
Apr 03, 2014 390.95 393.11 389.15 393.07 65,827 +2.55(+0.65%)
Apr 02, 2014 392.59 394.49 389.91 390.52 55,026 -0.74(-0.19%)
Apr 01, 2014 391.39 391.39 387.51 391.26 51,021 -0.72(-0.18%)
Mar 31, 2014 385.75 392.77 384.88 391.98 72,457 +6.92(+1.80%)
Mar 28, 2014 386.04 388.26 384.96 385.07 28,979 +0.85(+0.22%)
Mar 27, 2014 388.25 388.64 381.81 384.22 45,859 -4.43(-1.14%)
Mar 26, 2014 388.49 391.13 387.80 388.64 81,894 +2.52(+0.65%)
Mar 25, 2014 388.69 388.69 384.75 386.12 47,194 +0.35(+0.09%)
Mar 24, 2014 389.41 390.46 384.41 385.78 51,184 -1.27(-0.33%)
Mar 21, 2014 387.75 390.02 385.82 387.05 122,000 -0.31(-0.08%)
Mar 20, 2014 385.10 389.28 383.44 387.36 36,531 +3.10(+0.81%)
Mar 19, 2014 389.29 389.36 383.09 384.26 38,591 -4.16(-1.07%)
Mar 18, 2014 388.05 390.50 387.40 388.41 46,429 -0.30(-0.08%)
Mar 17, 2014 384.88 389.56 384.24 388.71 53,743 +4.30(+1.12%)
Mar 14, 2014 382.36 384.88 382.09 384.41 54,116 +2.51(+0.66%)
Mar 13, 2014 384.65 384.82 381.38 381.90 41,837 -3.19(-0.83%)
Mar 12, 2014 382.96 386.53 380.75 385.08 67,753 +1.18(+0.31%)
Mar 11, 2014 390.39 390.39 382.99 383.90 45,400 -4.76(-1.23%)
Mar 10, 2014 388.39 390.65 386.20 388.67 87,639 +0.99(+0.26%)
Mar 07, 2014 382.79 388.19 381.20 387.67 87,879 +5.68(+1.49%)
Mar 06, 2014 381.71 382.98 379.91 382.00 62,192 +0.92(+0.24%)
Mar 05, 2014 375.93 381.31 375.07 381.07 91,720 +4.26(+1.13%)
Mar 04, 2014 374.50 379.63 374.29 376.81 120,312 +5.00(+1.35%)
Mar 03, 2014 368.95 372.14 368.56 371.81 149,271 +0.88(+0.24%)
Feb 28, 2014 369.49 373.09 369.32 370.93 96,632 +2.02(+0.55%)
Feb 27, 2014 367.66 369.49 366.36 368.91 59,477 +0.51(+0.14%)
Feb 26, 2014 366.57 371.41 365.72 368.40 94,313 +4.15(+1.14%)
Feb 25, 2014 366.03 366.03 363.57 364.25 71,719 -0.91(-0.25%)
Feb 24, 2014 365.88 367.80 365.06 365.16 79,632 +0.43(+0.12%)
Feb 21, 2014 367.16 367.16 364.26 364.73 67,631 -1.62(-0.44%)
Feb 20, 2014 361.56 366.46 361.56 366.34 58,759 +4.21(+1.16%)
Feb 19, 2014 363.10 367.54 361.98 362.13 81,885 -2.85(-0.78%)
Feb 18, 2014 364.44 365.19 362.66 364.98 56,146 +1.94(+0.54%)
Feb 14, 2014 361.28 363.03 363.03 363.03 40,739 +0.87(+0.24%)
Feb 13, 2014 360.31 363.04 356.86 362.17 86,750 +1.30(+0.36%)
Feb 12, 2014 361.65 361.65 359.29 360.87 46,928 -0.13(-0.04%)
Feb 11, 2014 360.15 361.48 358.87 361.00 57,890 +1.15(+0.32%)
Feb 10, 2014 356.02 360.34 354.67 359.85 75,601 +3.51(+0.99%)
Feb 07, 2014 352.99 356.81 352.99 356.33 79,498 +4.31(+1.22%)
Feb 06, 2014 353.14 354.16 351.53 352.02 42,848 -0.48(-0.14%)
Feb 05, 2014 351.26 353.71 350.25 352.50 71,156 +1.54(+0.44%)
Feb 04, 2014 353.05 354.61 350.44 350.96 143,474 +1.11(+0.32%)
Feb 03, 2014 355.86 358.77 347.37 349.86 158,808 -8.40(-2.34%)
Jan 31, 2014 356.26 361.04 356.26 358.26 68,715 -2.54(-0.70%)
Jan 30, 2014 357.97 362.56 357.97 360.80 45,637 +3.77(+1.06%)
Jan 29, 2014 359.08 362.13 356.60 357.03 53,198 -4.67(-1.29%)
Jan 28, 2014 359.87 362.72 359.87 361.69 47,837 +1.60(+0.44%)
Jan 27, 2014 361.31 366.86 358.87 360.10 52,390 -1.01(-0.28%)
Jan 24, 2014 367.60 367.95 360.85 361.11 63,352 -8.23(-2.23%)
Jan 23, 2014 371.41 371.75 367.27 369.33 90,940 -4.76(-1.27%)
Jan 22, 2014 373.68 375.07 372.82 374.10 34,337 +0.02(+0.01%)
Jan 21, 2014 378.25 378.88 373.32 374.08 42,994 -2.23(-0.59%)
Jan 17, 2014 376.22 376.31 376.31 376.31 199,748 -1.32(-0.35%)
Jan 16, 2014 378.00 378.00 376.37 377.63 53,015 -0.56(-0.15%)
Jan 15, 2014 376.75 378.80 376.70 378.19 88,371 +0.94(+0.25%)
Jan 14, 2014 376.28 378.28 375.79 377.24 325,291 +1.00(+0.27%)
Jan 13, 2014 376.70 377.76 374.68 376.24 85,752 -0.44(-0.12%)
Jan 10, 2014 376.11 376.70 374.34 376.69 44,955 -0.14(-0.04%)
Jan 09, 2014 375.00 377.67 374.40 376.83 73,767 +0.03(+0.01%)
Jan 08, 2014 376.79 379.35 375.80 376.80 98,625 -2.50(-0.66%)
Jan 07, 2014 379.09 380.52 378.11 379.30 67,407 +0.67(+0.18%)
Jan 06, 2014 378.63 379.69 377.72 378.63 43,576 +0.18(+0.05%)
Jan 03, 2014 379.11 381.02 377.81 378.45 71,299 -0.55(-0.14%)
Jan 02, 2014 383.92 384.35 377.20 378.99 50,913 -5.85(-1.52%)
Dec 31, 2013 380.62 384.85 384.85 384.85 44,584 +3.52(+0.92%)
Dec 30, 2013 379.70 381.69 379.42 381.32 39,274 +1.41(+0.37%)
Dec 27, 2013 380.79 382.67 379.43 379.91 20,731 -1.64(-0.43%)
Dec 26, 2013 381.65 383.33 380.76 381.55 24,165 -1.89(-0.49%)
Dec 24, 2013 382.71 383.94 381.34 383.44 23,981 +1.62(+0.42%)
Dec 23, 2013 382.30 382.30 381.14 381.82 28,881 -0.06(-0.02%)
Dec 20, 2013 380.23 382.09 380.23 381.88 102,930 +1.37(+0.36%)
Dec 19, 2013 380.90 382.19 379.50 380.51 58,164 -1.02(-0.27%)
Dec 18, 2013 379.83 381.56 376.39 381.54 43,711 +3.32(+0.88%)
Dec 17, 2013 381.00 381.41 377.94 378.21 56,587 -2.41(-0.63%)
Dec 16, 2013 378.92 380.99 376.72 380.62 100,167 +1.90(+0.50%)
Dec 13, 2013 380.06 380.89 377.67 378.73 67,428 -0.30(-0.08%)
Dec 12, 2013 377.63 379.11 376.16 379.02 95,114 +1.15(+0.31%)
Dec 11, 2013 380.18 380.50 377.03 377.87 89,975 -2.28(-0.60%)
Dec 10, 2013 381.51 382.44 379.96 380.15 83,865 -1.80(-0.47%)
Dec 09, 2013 380.95 382.22 378.74 381.95 63,646 +0.25(+0.07%)
Dec 06, 2013 380.50 382.30 379.54 381.70 59,147 +2.30(+0.61%)
Dec 05, 2013 377.71 379.80 377.20 379.40 76,614 -0.22(-0.06%)
Dec 04, 2013 381.51 381.51 377.09 379.62 48,470 -1.73(-0.45%)
Dec 03, 2013 381.23 382.26 379.61 381.35 37,221 -0.48(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.