Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Europe Eqty Dynamic Currency Hedged (NY: DDEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 27.87 27.87 27.87 27.87 0 +0.00(+0.00%)
Nov 29, 2018 27.87 27.87 27.87 27.87 35 +0.01(+0.04%)
Nov 28, 2018 27.83 27.88 27.82 27.86 2,650 +0.06(+0.22%)
Nov 27, 2018 27.80 27.80 27.80 27.80 300 -0.16(-0.59%)
Nov 26, 2018 27.96 27.96 27.96 27.96 141 +0.16(+0.59%)
Nov 23, 2018 27.80 27.80 27.80 27.80 100 +0.00(+0.00%)
Nov 21, 2018 27.80 27.80 27.80 0 -0.30(-1.07%)
Nov 20, 2018 28.10 28.10 28.10 28.10 0 +0.00(+0.00%)
Nov 19, 2018 28.10 28.10 28.10 28.10 0 -0.00(-0.00%)
Nov 16, 2018 28.10 28.10 28.10 28.10 100 +0.00(+0.00%)
Nov 15, 2018 27.97 28.10 27.97 28.10 508 -0.17(-0.60%)
Nov 14, 2018 28.27 28.27 28.27 28.27 10 +0.00(+0.00%)
Nov 13, 2018 28.27 28.27 28.27 28.27 0 +0.00(+0.00%)
Nov 12, 2018 28.27 28.27 28.27 28.27 1 +0.00(+0.00%)
Nov 09, 2018 28.27 28.27 28.27 28.27 200 +0.13(+0.45%)
Nov 08, 2018 28.14 28.14 28.14 28.14 77 +0.00(+0.00%)
Nov 07, 2018 28.14 28.14 28.14 28.14 26 +0.00(+0.00%)
Nov 06, 2018 28.14 28.14 28.14 28.14 192 -0.04(-0.13%)
Nov 05, 2018 28.08 28.21 28.08 28.18 1,416 +0.79(+2.89%)
Nov 02, 2018 27.39 27.39 27.39 27.39 0 +0.00(+0.00%)
Nov 01, 2018 27.39 27.39 27.39 27.39 25 +0.00(+0.00%)
Oct 31, 2018 27.39 27.39 27.39 27.39 271 +0.00(+0.00%)
Oct 30, 2018 27.39 27.39 27.39 27.39 21 +0.00(+0.00%)
Oct 29, 2018 27.98 27.98 27.39 27.39 283 -0.33(-1.19%)
Oct 26, 2018 27.72 27.72 27.72 27.72 0 +0.00(+0.00%)
Oct 25, 2018 27.72 27.72 27.72 27.72 690 -0.38(-1.35%)
Oct 24, 2018 28.10 28.10 28.10 28.10 0 +0.00(+0.00%)
Oct 23, 2018 28.10 28.10 28.10 28.10 41 +0.00(+0.00%)
Oct 22, 2018 28.10 28.10 28.10 28.10 110 -0.19(-0.67%)
Oct 19, 2018 28.29 28.29 28.29 28.29 100 +0.00(+0.00%)
Oct 18, 2018 28.29 28.29 28.29 28.29 543 -0.25(-0.89%)
Oct 17, 2018 28.54 28.54 28.54 28.54 101 +0.65(+2.35%)
Oct 16, 2018 27.89 27.89 27.89 27.89 0 +0.00(+0.00%)
Oct 15, 2018 28.07 28.07 27.89 27.89 1,300 -1.27(-4.36%)
Oct 12, 2018 29.16 29.16 29.16 29.16 100 +0.00(+0.00%)
Oct 11, 2018 29.16 29.16 29.16 29.16 173 +0.00(+0.00%)
Oct 10, 2018 29.16 29.16 29.16 29.16 96 +0.00(+0.00%)
Oct 09, 2018 29.16 29.16 29.16 29.16 0 +0.00(+0.00%)
Oct 08, 2018 29.16 29.16 29.16 29.16 100 -0.07(-0.24%)
Oct 05, 2018 29.23 29.23 29.23 29.23 500 -0.29(-0.98%)
Oct 04, 2018 29.52 29.52 29.52 29.52 1 -0.32(-1.06%)
Oct 03, 2018 29.84 29.84 29.84 29.84 101 +0.27(+0.92%)
Oct 02, 2018 29.56 29.56 29.49 29.56 5,533 -0.12(-0.39%)
Oct 01, 2018 29.68 29.68 29.68 29.68 53 +0.00(+0.00%)
Sep 28, 2018 29.72 29.72 29.68 29.68 100 -0.57(-1.89%)
Sep 27, 2018 30.25 30.25 30.25 30.25 281 +0.00(+0.00%)
Sep 26, 2018 30.25 30.25 30.25 30.25 0 +0.00(+0.00%)
Sep 25, 2018 30.25 30.25 30.25 30.25 24 -0.06(-0.18%)
Sep 24, 2018 30.34 30.36 30.31 30.31 434 -0.21(-0.70%)
Sep 21, 2018 30.52 30.52 30.52 30.52 100 +0.45(+1.50%)
Sep 20, 2018 30.07 30.07 30.07 30.07 13 +0.00(+0.00%)
Sep 19, 2018 29.99 30.07 29.99 30.07 448 +0.22(+0.74%)
Sep 18, 2018 29.85 29.85 29.85 29.85 235 +0.10(+0.34%)
Sep 17, 2018 29.75 29.75 29.75 29.75 598 +0.05(+0.17%)
Sep 14, 2018 29.70 29.70 29.70 29.70 100 -0.00(-0.01%)
Sep 13, 2018 29.62 29.72 29.62 29.70 2,657 +0.23(+0.77%)
Sep 12, 2018 29.48 29.48 29.48 29.48 105 -0.00(-0.01%)
Sep 11, 2018 29.40 29.51 29.40 29.48 673 -0.04(-0.14%)
Sep 10, 2018 29.44 29.52 29.44 29.52 1,238 +0.32(+1.10%)
Sep 07, 2018 29.14 29.21 29.02 29.20 5,600 -0.15(-0.50%)
Sep 06, 2018 29.30 29.40 29.28 29.35 3,649 -0.14(-0.48%)
Sep 05, 2018 29.48 29.50 29.39 29.49 2,662 -0.17(-0.59%)
Sep 04, 2018 29.60 29.72 29.60 29.66 772 -0.03(-0.09%)
Aug 31, 2018 29.69 29.69 29.69 0 -0.44(-1.46%)
Aug 30, 2018 30.20 30.22 30.10 30.13 1,571 -0.26(-0.86%)
Aug 29, 2018 30.44 30.44 30.39 30.39 627 +0.07(+0.24%)
Aug 28, 2018 30.39 30.39 30.31 30.32 7,430 +0.26(+0.86%)
Aug 27, 2018 30.06 30.06 30.06 30.06 183 -0.00(-0.00%)
Aug 24, 2018 30.06 30.06 30.06 30.06 200 +0.05(+0.16%)
Aug 23, 2018 30.01 30.01 30.01 30.01 3 +0.00(+0.00%)
Aug 22, 2018 29.97 30.01 29.97 30.01 794 +0.22(+0.75%)
Aug 21, 2018 29.79 29.79 29.79 29.79 182 +0.00(+0.00%)
Aug 20, 2018 29.79 29.79 29.79 29.79 55 -0.01(-0.03%)
Aug 17, 2018 29.80 29.80 29.80 29.80 100 +0.00(+0.01%)
Aug 16, 2018 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Aug 15, 2018 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Aug 14, 2018 29.80 29.80 29.80 29.80 176 -0.14(-0.46%)
Aug 13, 2018 29.94 29.94 29.94 29.94 375 -0.75(-2.46%)
Aug 10, 2018 30.69 30.69 30.69 30.69 100 +0.00(+0.00%)
Aug 09, 2018 30.69 30.69 30.69 30.69 1 +0.00(+0.00%)
Aug 08, 2018 30.69 30.69 30.69 30.69 134 +0.39(+1.29%)
Aug 07, 2018 30.30 30.30 30.30 30.30 0 +0.00(+0.00%)
Aug 06, 2018 30.30 30.30 30.30 30.30 3 -0.28(-0.92%)
Aug 03, 2018 30.58 30.58 30.58 30.58 100 +0.27(+0.89%)
Aug 02, 2018 30.31 30.31 30.31 30.31 206 -0.36(-1.17%)
Aug 01, 2018 30.67 30.67 30.67 30.67 0 +0.00(+0.00%)
Jul 31, 2018 30.67 30.67 30.67 30.67 24 +0.00(+0.00%)
Jul 30, 2018 30.67 30.67 30.67 30.67 1 +0.25(+0.82%)
Jul 27, 2018 30.42 30.42 30.42 30.42 100 +0.00(+0.00%)
Jul 26, 2018 30.42 30.42 30.42 30.42 0 +0.00(+0.00%)
Jul 25, 2018 30.42 30.42 30.42 30.42 16 +0.00(+0.00%)
Jul 24, 2018 30.42 30.42 30.42 30.42 0 +0.00(+0.00%)
Jul 23, 2018 30.42 30.42 30.42 30.42 0 +0.00(+0.00%)
Jul 20, 2018 30.42 30.42 30.42 30.42 1 +0.00(+0.00%)
Jul 19, 2018 30.42 30.42 30.42 30.42 0 +0.00(+0.00%)
Jul 18, 2018 30.42 30.42 30.42 30.42 200 +0.15(+0.51%)
Jul 17, 2018 30.27 30.27 30.27 30.27 89 +0.00(+0.00%)
Jul 16, 2018 30.23 30.27 30.23 30.27 1,868 +0.23(+0.75%)
Jul 13, 2018 30.04 30.04 30.04 30.04 0 +0.00(+0.00%)
Jul 12, 2018 30.04 30.04 30.04 30.04 0 +0.00(+0.00%)
Jul 11, 2018 30.04 30.04 30.04 30.04 1 -0.50(-1.63%)
Jul 10, 2018 30.54 30.54 30.54 30.54 359 +0.97(+3.27%)
Jul 09, 2018 29.57 29.57 29.57 29.57 1 +0.00(+0.00%)
Jul 06, 2018 29.57 29.57 29.57 29.57 1 +0.00(+0.00%)
Jul 05, 2018 29.57 29.57 29.57 29.57 25 +0.00(+0.00%)
Jul 03, 2018 29.57 29.57 29.57 0 +0.00(+0.00%)
Jul 02, 2018 29.57 29.57 29.57 29.57 301 -0.06(-0.20%)
Jun 29, 2018 29.80 29.80 29.63 29.63 1,903 -0.11(-0.38%)
Jun 28, 2018 29.74 29.74 29.74 29.74 1 +0.00(+0.00%)
Jun 27, 2018 29.65 29.74 29.65 29.74 309 -0.10(-0.33%)
Jun 26, 2018 29.84 29.84 29.84 29.84 154 -0.27(-0.90%)
Jun 25, 2018 30.11 30.11 30.11 30.11 96 -0.76(-2.46%)
Jun 22, 2018 30.87 30.87 30.87 30.87 2,457 +0.32(+1.04%)
Jun 21, 2018 30.55 30.55 30.55 30.55 161 -0.31(-1.00%)
Jun 20, 2018 30.86 30.86 30.86 30.86 76 -0.12(-0.39%)
Jun 19, 2018 30.98 30.98 30.98 30.98 10 +0.00(+0.00%)
Jun 18, 2018 30.98 30.98 30.98 30.98 282 -0.45(-1.45%)
Jun 15, 2018 31.43 31.43 31.43 31.43 105 -0.29(-0.91%)
Jun 14, 2018 31.68 31.72 31.68 31.72 254 +0.17(+0.55%)
Jun 13, 2018 31.55 31.55 31.55 31.55 960 +0.18(+0.57%)
Jun 12, 2018 31.37 31.37 31.37 31.37 2 +0.00(+0.00%)
Jun 11, 2018 31.37 31.37 31.37 31.37 115 +0.11(+0.35%)
Jun 08, 2018 31.26 31.26 31.26 31.26 75 +0.00(+0.00%)
Jun 07, 2018 31.21 31.21 31.21 31.26 886 -0.07(-0.22%)
Jun 06, 2018 31.29 31.33 31.29 31.33 754 +0.28(+0.92%)
Jun 05, 2018 31.09 31.09 31.04 31.05 733 -0.25(-0.79%)
Jun 04, 2018 31.25 31.29 31.25 31.29 500 +0.53(+1.74%)
Jun 01, 2018 30.76 30.76 30.76 30.76 27 +0.00(+0.00%)
May 31, 2018 30.76 30.76 30.76 30.76 116 -0.19(-0.63%)
May 30, 2018 30.95 30.95 30.95 30.95 466 +0.58(+1.91%)
May 29, 2018 30.38 30.38 30.38 30.38 281 -0.94(-3.00%)
May 25, 2018 31.32 31.32 31.32 0 -0.38(-1.21%)
May 24, 2018 31.70 31.70 31.70 31.70 0 +0.00(+0.00%)
May 23, 2018 31.70 31.71 31.68 31.70 2,600 -0.37(-1.15%)
May 22, 2018 32.31 32.31 30.75 32.07 53,133 -0.06(-0.19%)
May 21, 2018 32.15 32.20 32.13 32.13 2,603 -0.12(-0.37%)
May 18, 2018 32.25 32.25 32.25 32.25 99 +0.19(+0.58%)
May 17, 2018 32.06 32.06 32.06 32.06 0 +0.00(+0.00%)
May 16, 2018 32.23 32.23 32.06 32.06 476 -0.23(-0.70%)
May 15, 2018 32.29 32.29 32.29 32.29 100 +0.00(+0.00%)
May 14, 2018 32.29 32.29 32.29 32.29 35 +0.00(+0.00%)
May 11, 2018 32.29 32.29 32.29 32.29 1 +0.00(+0.00%)
May 10, 2018 32.29 32.29 32.29 32.29 38 +0.00(+0.00%)
May 09, 2018 32.29 32.29 32.29 32.29 1,569 +0.04(+0.12%)
May 08, 2018 32.25 32.25 32.25 32.25 5,310 +0.00(+0.01%)
May 07, 2018 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
May 04, 2018 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
May 03, 2018 32.09 32.25 32.09 32.25 472 -0.21(-0.66%)
May 02, 2018 32.46 32.46 32.46 32.46 225 +0.43(+1.34%)
May 01, 2018 32.03 32.03 32.03 32.03 146 -0.13(-0.40%)
Apr 30, 2018 32.16 32.16 32.16 32.16 0 +0.00(+0.00%)
Apr 27, 2018 32.21 32.21 32.16 32.16 457 -0.12(-0.37%)
Apr 26, 2018 32.24 32.29 32.24 32.28 819 +0.29(+0.91%)
Apr 25, 2018 31.99 31.99 31.99 31.99 150 -0.22(-0.68%)
Apr 24, 2018 32.21 32.21 32.21 32.21 124 +0.00(+0.00%)
Apr 23, 2018 32.21 32.21 32.21 32.21 100 +0.00(+0.01%)
Apr 20, 2018 32.19 32.21 32.19 32.21 1,616 -0.19(-0.59%)
Apr 19, 2018 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Apr 18, 2018 32.25 32.40 32.25 32.40 900 +0.20(+0.64%)
Apr 17, 2018 32.15 32.19 32.15 32.19 302 +0.23(+0.71%)
Apr 16, 2018 31.97 31.97 31.97 31.97 970 +0.22(+0.68%)
Apr 13, 2018 31.89 32.03 31.75 31.75 8,091 -0.09(-0.30%)
Apr 12, 2018 31.88 31.88 31.80 31.84 3,309 +0.21(+0.66%)
Apr 11, 2018 31.84 31.84 31.64 31.64 604 -0.21(-0.67%)
Apr 10, 2018 31.75 31.85 31.75 31.85 2,034 +0.09(+0.28%)
Apr 09, 2018 31.78 31.78 31.75 31.76 44,102 +0.33(+1.05%)
Apr 06, 2018 31.63 31.67 31.43 31.43 1,359 -0.21(-0.66%)
Apr 05, 2018 31.50 31.66 31.50 31.64 4,052 +0.39(+1.25%)
Apr 04, 2018 31.06 31.25 31.05 31.25 1,050 +0.05(+0.16%)
Apr 03, 2018 31.14 31.20 31.11 31.20 4,375 +0.43(+1.41%)
Apr 02, 2018 30.97 30.97 30.73 30.77 3,050 -0.52(-1.67%)
Mar 29, 2018 31.29 31.29 31.29 0 +0.08(+0.24%)
Mar 28, 2018 31.13 31.21 31.13 31.21 915 +0.47(+1.51%)
Mar 27, 2018 31.03 31.16 30.68 30.75 11,092 -0.42(-1.36%)
Mar 26, 2018 30.82 31.18 30.82 31.17 44,641 +0.60(+1.97%)
Mar 23, 2018 31.04 31.04 30.54 30.57 4,979 -0.83(-2.64%)
Mar 22, 2018 31.40 31.40 31.40 31.40 10 +0.00(+0.00%)
Mar 21, 2018 31.40 31.40 31.40 31.40 511 -0.17(-0.55%)
Mar 20, 2018 31.50 31.57 31.50 31.57 1,636 +0.02(+0.08%)
Mar 19, 2018 31.55 31.55 31.55 31.55 500 -0.11(-0.36%)
Mar 16, 2018 31.66 31.66 31.66 31.66 0 +0.00(+0.00%)
Mar 15, 2018 31.66 31.66 31.66 31.66 462 +0.05(+0.16%)
Mar 14, 2018 31.63 31.67 31.60 31.61 14,797 -0.27(-0.84%)
Mar 13, 2018 31.89 31.89 31.88 31.88 1,500 +0.36(+1.13%)
Mar 12, 2018 31.52 31.52 31.52 31.52 1 +0.00(+0.00%)
Mar 09, 2018 31.52 31.52 31.52 31.52 25 +0.00(+0.00%)
Mar 08, 2018 31.52 31.52 31.52 31.52 1 +0.00(+0.00%)
Mar 07, 2018 31.52 31.52 31.52 31.52 0 +0.00(+0.00%)
Mar 06, 2018 31.59 31.59 31.47 31.52 785 +0.58(+1.87%)
Mar 05, 2018 30.95 30.95 30.95 30.95 109 -0.29(-0.92%)
Mar 02, 2018 31.24 31.24 31.24 31.24 0 +0.00(+0.00%)
Mar 01, 2018 31.21 31.24 31.21 31.24 219 -0.73(-2.30%)
Feb 28, 2018 31.97 31.97 31.97 31.97 216 +0.10(+0.31%)
Feb 27, 2018 31.87 31.87 31.87 31.87 500 +0.08(+0.24%)
Feb 26, 2018 31.79 31.79 31.79 31.79 1 +0.00(+0.00%)
Feb 23, 2018 31.79 31.79 31.79 31.79 10 +0.00(+0.00%)
Feb 22, 2018 31.85 31.85 31.74 31.79 461 +0.07(+0.23%)
Feb 21, 2018 31.78 31.85 31.72 31.72 9,733 -0.05(-0.17%)
Feb 20, 2018 31.77 31.77 31.77 31.77 100 -0.24(-0.74%)
Feb 16, 2018 32.01 32.01 32.01 0 +0.29(+0.90%)
Feb 15, 2018 31.72 31.72 31.72 31.72 8 +0.00(+0.00%)
Feb 14, 2018 31.56 31.72 31.56 31.72 449 +0.62(+1.99%)
Feb 13, 2018 31.17 31.17 31.11 31.11 766 -0.33(-1.06%)
Feb 12, 2018 31.26 31.44 31.26 31.44 2,139 +1.11(+3.66%)
Feb 09, 2018 30.64 30.75 30.33 30.33 1,190 -0.68(-2.18%)
Feb 08, 2018 31.20 31.20 31.20 31.00 547 -0.86(-2.69%)
Feb 07, 2018 31.86 31.86 31.86 31.86 489 -0.11(-0.33%)
Feb 06, 2018 31.57 31.97 31.57 31.97 487 +0.57(+1.82%)
Feb 05, 2018 32.99 31.40 31.40 28,335 -1.59(-4.82%)
Feb 02, 2018 32.99 32.99 32.99 32.99 1,372 -0.31(-0.92%)
Feb 01, 2018 33.35 33.35 33.30 33.30 758 +0.03(+0.08%)
Jan 31, 2018 33.27 33.27 33.27 33.27 5 +0.00(+0.00%)
Jan 30, 2018 33.28 33.28 33.17 33.27 2,311 -0.22(-0.65%)
Jan 29, 2018 33.50 33.50 33.49 33.49 371 -0.38(-1.13%)
Jan 26, 2018 33.62 33.88 33.62 33.87 44,810 +0.27(+0.80%)
Jan 25, 2018 33.55 33.60 33.55 33.60 2,679 -0.02(-0.05%)
Jan 24, 2018 33.58 33.62 33.55 33.62 881 -0.05(-0.16%)
Jan 23, 2018 33.67 33.67 33.67 33.67 0 +0.00(+0.00%)
Jan 22, 2018 33.67 33.67 33.67 33.67 476 +0.35(+1.05%)
Jan 19, 2018 33.41 33.41 33.32 33.32 1,058 +0.10(+0.30%)
Jan 18, 2018 33.13 33.22 33.13 33.22 380 +0.11(+0.33%)
Jan 17, 2018 33.11 33.11 33.11 33.11 284 +0.03(+0.09%)
Jan 16, 2018 33.11 33.21 33.08 33.08 2,384 +0.58(+1.78%)
Jan 12, 2018 32.50 32.50 32.50 0 +0.00(+0.00%)
Jan 11, 2018 32.50 32.50 32.50 32.50 78 +0.00(+0.00%)
Jan 10, 2018 32.43 32.43 32.50 123 +0.07(+0.22%)
Jan 09, 2018 32.54 32.54 32.43 32.43 548 -0.00(-0.01%)
Jan 08, 2018 32.55 32.55 32.43 32.43 475 -0.06(-0.17%)
Jan 05, 2018 32.50 32.50 32.49 32.49 550 +0.41(+1.28%)
Jan 04, 2018 32.08 32.08 32.08 32.08 3 +0.62(+1.97%)
Jan 03, 2018 31.46 31.46 31.46 31.46 108 -0.12(-0.37%)
Jan 02, 2018 31.58 31.50 31.58 437 +0.08(+0.24%)
Dec 29, 2017 31.50 31.50 31.50 0 -0.16(-0.51%)
Dec 28, 2017 31.54 31.66 31.54 31.66 902 +0.01(+0.03%)
Dec 27, 2017 31.60 31.65 31.56 31.65 505 -0.05(-0.17%)
Dec 26, 2017 31.71 31.71 31.70 31.70 1,286 +0.05(+0.16%)
Dec 22, 2017 31.66 31.66 31.66 31.66 288 -0.07(-0.23%)
Dec 21, 2017 31.77 31.77 31.73 31.73 1,100 +0.05(+0.16%)
Dec 20, 2017 31.71 31.71 31.67 31.68 2,530 -0.20(-0.63%)
Dec 19, 2017 31.88 31.88 31.88 31.88 0 +0.00(+0.00%)
Dec 18, 2017 31.88 31.88 31.88 31.88 276 +0.56(+1.78%)
Dec 15, 2017 31.28 31.32 31.28 31.32 880 -0.00(-0.01%)
Dec 14, 2017 31.50 31.50 31.32 31.32 1,095 -0.18(-0.56%)
Dec 13, 2017 31.50 31.50 31.50 31.50 189 +0.00(+0.00%)
Dec 12, 2017 31.50 31.50 31.50 31.50 63 +0.00(+0.00%)
Dec 11, 2017 31.50 31.50 31.50 31.50 173 +0.00(+0.00%)
Dec 08, 2017 31.50 31.50 31.50 31.50 71 +0.00(+0.00%)
Dec 07, 2017 31.50 31.50 31.50 31.50 4 +0.00(+0.00%)
Dec 06, 2017 31.50 31.50 31.50 31.50 531 -0.10(-0.32%)
Dec 05, 2017 31.60 31.63 31.60 31.60 633 -0.36(-1.14%)
Dec 04, 2017 31.92 32.02 31.92 31.97 981 +0.11(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.