Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 42.93 43.14 41.30 41.32 310,148 -1.22(-2.87%)
Nov 29, 2017 41.56 43.36 41.42 42.54 318,667 +1.17(+2.83%)
Nov 28, 2017 39.82 41.51 39.82 41.37 226,343 +1.61(+4.05%)
Nov 27, 2017 39.90 40.18 39.73 39.76 172,835 -0.17(-0.43%)
Nov 24, 2017 40.58 40.58 39.54 39.93 104,706 -0.56(-1.38%)
Nov 22, 2017 40.56 40.71 40.27 40.49 143,972 -0.02(-0.05%)
Nov 21, 2017 40.29 40.62 40.05 40.51 205,372 +0.34(+0.85%)
Nov 20, 2017 40.04 40.20 39.70 40.17 175,443 +0.22(+0.55%)
Nov 17, 2017 39.34 40.21 39.27 39.95 156,287 +0.30(+0.76%)
Nov 16, 2017 39.60 39.87 39.34 39.65 126,676 +0.34(+0.86%)
Nov 15, 2017 38.70 39.78 38.70 39.31 151,795 -0.03(-0.08%)
Nov 14, 2017 38.61 39.38 38.61 39.34 181,723 +0.38(+0.98%)
Nov 13, 2017 37.93 39.09 37.65 38.96 181,594 +0.68(+1.78%)
Nov 10, 2017 38.48 38.95 38.28 38.28 182,245 -0.09(-0.23%)
Nov 09, 2017 38.55 38.92 37.67 38.37 178,226 -0.83(-2.12%)
Nov 08, 2017 39.05 39.49 38.60 39.20 167,286 -0.09(-0.23%)
Nov 07, 2017 40.59 40.59 39.25 39.29 156,327 -1.30(-3.20%)
Nov 06, 2017 40.75 40.81 40.36 40.59 135,125 -0.20(-0.49%)
Nov 03, 2017 41.52 41.52 40.58 40.79 201,244 -1.01(-2.42%)
Nov 02, 2017 40.73 41.94 40.53 41.80 237,481 +0.96(+2.35%)
Nov 01, 2017 40.93 41.42 40.27 40.84 177,339 +0.25(+0.62%)
Oct 31, 2017 39.72 41.32 39.66 40.59 320,285 -0.31(-0.76%)
Oct 30, 2017 41.80 42.02 40.72 40.90 189,128 -1.38(-3.26%)
Oct 27, 2017 42.00 42.50 41.44 42.28 188,238 +0.13(+0.31%)
Oct 26, 2017 42.04 42.32 40.56 42.15 190,830 +0.77(+1.86%)
Oct 25, 2017 41.55 41.86 40.75 41.38 154,012 -0.04(-0.10%)
Oct 24, 2017 41.09 41.62 41.07 41.42 154,792 +0.74(+1.82%)
Oct 23, 2017 41.58 41.85 40.62 40.68 139,783 -0.91(-2.19%)
Oct 20, 2017 42.07 42.10 41.53 41.59 184,257 +0.16(+0.39%)
Oct 19, 2017 40.64 41.62 40.64 41.43 232,484 +0.44(+1.07%)
Oct 18, 2017 40.60 41.07 40.60 40.99 228,322 +0.63(+1.56%)
Oct 17, 2017 41.02 41.02 40.27 40.36 181,997 -0.58(-1.42%)
Oct 16, 2017 40.39 41.14 40.39 40.94 136,701 +0.51(+1.26%)
Oct 13, 2017 40.19 40.81 39.83 40.43 220,943 +0.09(+0.22%)
Oct 12, 2017 40.40 40.75 40.09 40.34 255,257 -0.12(-0.30%)
Oct 11, 2017 40.78 40.84 40.38 40.46 201,726 -0.37(-0.91%)
Oct 10, 2017 40.20 40.95 40.10 40.83 241,029 +0.85(+2.13%)
Oct 09, 2017 40.23 40.36 39.95 39.98 158,989 -0.25(-0.62%)
Oct 06, 2017 40.26 40.49 39.94 40.23 317,793 +0.23(+0.57%)
Oct 05, 2017 39.86 40.36 39.57 40.00 311,538 +0.39(+0.98%)
Oct 04, 2017 39.75 40.00 38.82 39.61 310,931 -0.88(-2.17%)
Oct 03, 2017 41.39 41.57 40.03 40.49 429,931 -0.92(-2.22%)
Oct 02, 2017 41.20 41.53 40.88 41.41 425,179 +0.13(+0.31%)
Sep 29, 2017 40.79 41.67 40.76 41.28 381,496 +0.41(+1.00%)
Sep 28, 2017 40.46 40.97 40.10 40.87 300,599 +0.41(+1.01%)
Sep 27, 2017 39.70 40.58 39.44 40.46 317,444 +1.40(+3.58%)
Sep 26, 2017 38.82 39.51 38.60 39.06 284,362 +0.41(+1.06%)
Sep 25, 2017 38.41 38.91 38.30 38.65 154,677 +0.08(+0.21%)
Sep 22, 2017 38.10 38.78 37.98 38.57 241,079 +0.36(+0.94%)
Sep 21, 2017 37.88 38.42 37.75 38.21 180,515 +0.38(+1.00%)
Sep 20, 2017 37.34 38.12 36.58 37.83 257,454 +0.57(+1.53%)
Sep 19, 2017 37.11 37.45 36.91 37.26 186,380 +0.14(+0.38%)
Sep 18, 2017 36.22 37.23 36.22 37.12 232,649 +0.97(+2.68%)
Sep 15, 2017 36.04 36.25 35.82 36.15 821,128 +0.10(+0.28%)
Sep 14, 2017 36.37 36.80 35.93 36.05 185,822 -0.34(-0.93%)
Sep 13, 2017 35.90 36.58 35.84 36.39 220,831 +0.40(+1.11%)
Sep 12, 2017 35.48 36.31 35.48 35.99 249,430 +0.68(+1.93%)
Sep 11, 2017 35.40 35.92 35.11 35.31 301,367 +0.59(+1.70%)
Sep 08, 2017 33.40 35.06 33.40 34.72 314,426 +1.26(+3.77%)
Sep 07, 2017 34.98 34.98 33.27 33.46 350,591 -1.60(-4.56%)
Sep 06, 2017 35.14 35.41 34.86 35.06 335,744 +0.15(+0.43%)
Sep 05, 2017 35.81 35.81 34.64 34.91 243,376 -1.10(-3.05%)
Sep 01, 2017 35.97 36.15 35.89 36.01 125,229 +0.09(+0.25%)
Aug 31, 2017 35.91 36.13 35.71 35.92 157,407 +0.15(+0.42%)
Aug 30, 2017 36.02 36.10 35.66 35.77 183,165 -0.14(-0.39%)
Aug 29, 2017 35.86 36.19 35.70 35.91 188,633 -0.41(-1.13%)
Aug 28, 2017 36.72 36.91 36.21 36.32 154,875 -0.22(-0.60%)
Aug 25, 2017 36.54 36.83 36.21 36.54 184,560 +0.14(+0.38%)
Aug 24, 2017 36.52 36.60 36.22 36.40 145,987 +0.08(+0.22%)
Aug 23, 2017 36.08 36.55 36.08 36.32 124,571 -0.04(-0.11%)
Aug 22, 2017 36.19 36.46 36.07 36.36 123,195 +0.41(+1.14%)
Aug 21, 2017 36.14 36.19 35.72 35.95 166,922 -0.24(-0.66%)
Aug 18, 2017 35.97 36.59 35.87 36.19 164,036 -0.11(-0.30%)
Aug 17, 2017 37.17 37.35 36.20 36.30 263,129 -1.02(-2.73%)
Aug 16, 2017 37.73 37.90 37.09 37.32 277,187 -0.34(-0.90%)
Aug 15, 2017 37.98 38.19 37.43 37.66 243,242 +0.02(+0.05%)
Aug 14, 2017 36.87 37.64 36.71 37.64 283,026 +1.12(+3.07%)
Aug 11, 2017 36.30 36.90 35.86 36.52 312,669 -0.02(-0.05%)
Aug 10, 2017 37.63 37.75 36.53 36.54 210,771 -1.45(-3.82%)
Aug 09, 2017 38.43 38.89 37.78 37.99 257,131 -0.93(-2.39%)
Aug 08, 2017 38.74 39.72 38.55 38.92 183,047 +0.12(+0.31%)
Aug 07, 2017 39.65 39.81 38.75 38.80 183,955 -0.84(-2.12%)
Aug 04, 2017 39.10 39.78 38.88 39.64 224,852 +0.97(+2.51%)
Aug 03, 2017 39.21 39.23 37.24 38.67 180,435 -0.62(-1.58%)
Aug 02, 2017 39.14 39.46 38.92 39.29 209,170 +0.01(+0.03%)
Aug 01, 2017 39.24 39.40 38.89 39.28 139,025 +0.27(+0.69%)
Jul 31, 2017 38.23 39.26 38.05 39.01 258,797 +1.00(+2.63%)
Jul 28, 2017 38.47 38.62 37.98 38.01 263,023 -0.70(-1.81%)
Jul 27, 2017 39.98 39.98 38.43 38.71 482,636 -1.33(-3.32%)
Jul 26, 2017 40.74 40.87 39.75 40.04 304,062 -0.69(-1.69%)
Jul 25, 2017 41.17 41.25 40.62 40.73 468,181 +0.36(+0.89%)
Jul 24, 2017 39.90 40.45 39.90 40.37 130,644 +0.52(+1.30%)
Jul 21, 2017 40.76 40.76 39.78 39.85 146,356 -0.43(-1.07%)
Jul 20, 2017 40.36 40.57 40.06 40.28 179,276 -0.12(-0.30%)
Jul 19, 2017 39.98 40.57 39.98 40.40 207,718 +0.48(+1.20%)
Jul 18, 2017 39.64 39.97 39.43 39.92 172,739 +0.01(+0.03%)
Jul 17, 2017 39.95 40.23 39.47 39.91 220,083 -0.12(-0.30%)
Jul 14, 2017 39.87 40.29 39.48 40.03 177,233 -0.35(-0.87%)
Jul 13, 2017 40.67 40.72 40.15 40.38 228,570 -0.15(-0.37%)
Jul 12, 2017 40.46 40.86 40.22 40.53 138,404 -0.07(-0.17%)
Jul 11, 2017 40.49 40.63 39.91 40.60 250,882 -0.03(-0.07%)
Jul 10, 2017 40.32 40.91 40.25 40.63 279,296 +0.15(+0.37%)
Jul 07, 2017 41.06 41.06 40.13 40.48 282,308 -0.36(-0.88%)
Jul 06, 2017 41.16 41.49 40.67 40.84 297,663 -0.41(-0.99%)
Jul 05, 2017 41.56 41.69 40.81 41.25 134,596 -0.20(-0.48%)
Jul 03, 2017 41.04 41.87 40.73 41.45 240,869 +0.64(+1.57%)
Jun 30, 2017 40.91 41.24 40.48 40.81 324,181 +0.03(+0.07%)
Jun 29, 2017 41.28 41.28 40.23 40.78 226,253 +0.70(+1.75%)
Jun 28, 2017 39.69 40.31 39.53 40.08 284,191 +0.61(+1.55%)
Jun 27, 2017 39.28 39.92 38.94 39.47 334,880 +0.46(+1.18%)
Jun 26, 2017 39.10 39.50 38.65 39.01 331,459 -0.08(-0.20%)
Jun 23, 2017 39.07 39.25 38.79 39.09 572,371 +0.26(+0.67%)
Jun 22, 2017 38.13 38.90 37.84 38.83 403,715 +0.62(+1.62%)
Jun 21, 2017 38.99 39.03 38.21 38.21 195,178 -0.71(-1.82%)
Jun 20, 2017 39.34 39.51 38.91 38.92 145,566 -0.70(-1.77%)
Jun 19, 2017 40.09 40.53 39.48 39.62 193,390 -0.16(-0.40%)
Jun 16, 2017 39.93 40.24 39.45 39.78 625,181 -0.65(-1.61%)
Jun 15, 2017 40.10 40.75 39.97 40.43 170,501 -0.07(-0.17%)
Jun 14, 2017 40.59 40.72 40.04 40.50 377,273 -0.52(-1.27%)
Jun 13, 2017 41.15 41.25 40.75 41.02 377,364 +0.02(+0.05%)
Jun 12, 2017 40.76 41.98 40.56 41.00 642,320 +0.30(+0.74%)
Jun 09, 2017 39.50 40.96 39.36 40.70 513,207 +1.50(+3.83%)
Jun 08, 2017 37.49 39.77 37.38 39.20 458,628 +1.73(+4.62%)
Jun 07, 2017 37.03 37.47 36.96 37.47 307,905 +0.59(+1.60%)
Jun 06, 2017 36.63 37.18 36.42 36.88 421,574 -0.13(-0.35%)
Jun 05, 2017 37.52 37.95 37.00 37.01 387,254 -0.49(-1.31%)
Jun 02, 2017 37.50 38.19 37.42 37.50 489,537 -0.42(-1.11%)
Jun 01, 2017 38.14 38.17 37.61 37.92 598,589 +0.06(+0.16%)
May 31, 2017 38.16 38.20 37.48 37.86 385,432 -0.22(-0.58%)
May 30, 2017 38.30 38.45 37.51 38.08 290,525 -0.36(-0.94%)
May 26, 2017 38.68 38.82 38.36 38.44 186,439 -0.39(-1.00%)
May 25, 2017 39.16 39.41 38.68 38.83 281,901 -0.23(-0.59%)
May 24, 2017 39.30 39.51 38.60 39.06 319,788 -0.08(-0.20%)
May 23, 2017 38.65 39.40 38.36 39.14 270,346 +0.69(+1.79%)
May 22, 2017 37.81 38.56 37.69 38.45 430,983 +0.73(+1.94%)
May 19, 2017 38.16 38.62 37.71 37.72 661,083 -0.43(-1.13%)
May 18, 2017 37.95 38.61 37.91 38.15 598,765 -0.12(-0.31%)
May 17, 2017 40.10 39.35 37.83 38.27 525,537 -1.83(-4.56%)
May 16, 2017 40.47 40.57 39.89 40.10 348,144 -0.19(-0.47%)
May 15, 2017 40.35 40.71 40.17 40.29 342,290 +0.05(+0.12%)
May 12, 2017 40.32 40.66 40.08 40.24 257,398 -0.45(-1.11%)
May 11, 2017 40.54 41.11 40.23 40.69 387,301 -0.04(-0.10%)
May 10, 2017 40.50 40.91 40.38 40.73 487,747 -0.01(-0.02%)
May 09, 2017 40.90 41.21 40.63 40.74 1,486,246 -0.04(-0.10%)
May 08, 2017 41.27 41.35 40.69 40.78 627,972 -0.38(-0.92%)
May 05, 2017 42.43 42.55 41.04 41.16 594,137 -1.06(-2.51%)
May 04, 2017 42.97 43.55 42.13 42.22 290,526 -0.31(-0.73%)
May 03, 2017 41.65 42.58 41.65 42.53 178,056 +0.60(+1.43%)
May 02, 2017 42.06 42.34 41.42 41.93 287,694 -0.13(-0.31%)
May 01, 2017 41.53 42.23 40.92 42.06 366,020 +0.86(+2.09%)
Apr 28, 2017 42.13 43.17 41.17 41.20 520,571 -1.91(-4.43%)
Apr 27, 2017 42.61 44.23 42.30 43.11 436,844 -1.73(-3.86%)
Apr 26, 2017 44.17 45.62 43.97 44.84 355,593 +0.67(+1.52%)
Apr 25, 2017 43.89 44.44 43.23 44.17 192,503 +0.64(+1.47%)
Apr 24, 2017 43.97 44.82 43.34 43.53 263,693 +0.97(+2.28%)
Apr 21, 2017 41.94 42.75 41.47 42.56 216,933 +0.39(+0.92%)
Apr 20, 2017 41.50 42.32 41.40 42.17 319,001 +0.88(+2.13%)
Apr 19, 2017 41.51 42.01 41.26 41.29 203,587 +0.16(+0.39%)
Apr 18, 2017 40.68 41.35 40.28 41.13 212,506 +0.03(+0.07%)
Apr 17, 2017 40.70 41.24 40.07 41.10 346,327 +0.58(+1.43%)
Apr 13, 2017 41.28 41.36 40.49 40.52 289,521 -1.10(-2.64%)
Apr 12, 2017 42.07 42.14 41.14 41.62 251,947 -0.39(-0.93%)
Apr 11, 2017 41.12 42.14 41.12 42.01 458,493 +0.84(+2.04%)
Apr 10, 2017 41.70 41.99 40.91 41.17 172,302 -0.47(-1.13%)
Apr 07, 2017 41.18 41.71 40.98 41.64 323,161 -0.08(-0.19%)
Apr 06, 2017 41.21 41.74 40.82 41.72 255,914 +0.45(+1.09%)
Apr 05, 2017 42.27 42.42 41.19 41.27 351,899 -0.48(-1.15%)
Apr 04, 2017 41.53 42.19 41.53 41.75 341,115 +0.00(+0.00%)
Apr 03, 2017 42.53 42.70 41.07 41.75 380,010 -0.66(-1.56%)
Mar 31, 2017 42.45 43.10 42.04 42.41 394,969 -0.11(-0.26%)
Mar 30, 2017 41.72 42.84 41.69 42.52 593,222 +0.79(+1.89%)
Mar 29, 2017 41.69 42.10 41.49 41.73 338,092 -0.09(-0.22%)
Mar 28, 2017 40.58 41.86 40.44 41.82 375,378 +1.03(+2.53%)
Mar 27, 2017 40.00 40.80 39.35 40.79 240,095 -0.06(-0.15%)
Mar 24, 2017 41.16 41.33 40.40 40.85 221,640 -0.16(-0.39%)
Mar 23, 2017 39.85 41.01 39.79 41.01 345,189 +1.10(+2.76%)
Mar 22, 2017 40.05 40.42 39.10 39.91 617,121 -0.57(-1.41%)
Mar 21, 2017 44.32 44.32 40.46 40.48 545,598 -3.50(-7.96%)
Mar 20, 2017 45.10 45.10 43.92 43.98 308,999 -1.41(-3.11%)
Mar 17, 2017 44.99 45.60 44.16 45.39 797,502 +0.48(+1.07%)
Mar 16, 2017 44.93 45.13 44.31 44.91 283,187 +0.27(+0.60%)
Mar 15, 2017 44.48 45.21 44.38 44.64 274,566 +0.31(+0.70%)
Mar 14, 2017 43.94 44.46 43.47 44.33 201,415 +0.04(+0.09%)
Mar 13, 2017 44.14 44.49 43.98 44.29 374,711 +0.09(+0.20%)
Mar 10, 2017 44.91 44.91 43.58 44.20 390,129 -0.45(-1.01%)
Mar 09, 2017 45.22 45.40 44.59 44.65 338,664 -0.43(-0.95%)
Mar 08, 2017 45.50 45.50 44.75 45.08 657,775 -0.06(-0.13%)
Mar 07, 2017 44.76 45.61 44.26 45.14 467,018 +0.27(+0.60%)
Mar 06, 2017 44.39 44.99 44.17 44.87 407,527 +0.15(+0.34%)
Mar 03, 2017 44.27 45.35 43.98 44.72 680,232 +0.60(+1.36%)
Mar 02, 2017 44.49 44.49 43.92 44.12 464,793 -0.25(-0.56%)
Mar 01, 2017 44.48 44.72 43.79 44.37 260,029 +1.63(+3.81%)
Feb 28, 2017 43.00 43.15 42.53 42.74 282,464 -0.62(-1.43%)
Feb 27, 2017 42.65 43.48 42.49 43.36 290,981 +0.66(+1.55%)
Feb 24, 2017 42.08 42.72 42.04 42.70 190,326 -0.11(-0.26%)
Feb 23, 2017 42.40 42.82 41.72 42.81 265,608 +0.32(+0.75%)
Feb 22, 2017 42.07 42.59 41.93 42.49 148,751 +0.10(+0.24%)
Feb 21, 2017 42.44 42.55 41.99 42.39 316,859 +0.29(+0.69%)
Feb 17, 2017 42.10 42.10 42.10 0 -0.24(-0.57%)
Feb 16, 2017 43.00 43.07 42.16 42.34 418,654 -0.73(-1.69%)
Feb 15, 2017 43.13 43.48 43.02 43.07 417,571 +0.07(+0.16%)
Feb 14, 2017 42.50 43.24 42.27 43.00 361,180 +0.39(+0.92%)
Feb 13, 2017 42.83 43.35 42.33 42.61 218,342 +0.08(+0.19%)
Feb 10, 2017 42.91 43.12 42.30 42.53 181,976 +0.01(+0.02%)
Feb 09, 2017 42.20 42.92 42.14 42.52 174,860 +0.47(+1.12%)
Feb 08, 2017 42.46 42.46 41.73 42.05 191,804 -0.79(-1.84%)
Feb 07, 2017 43.43 43.43 42.50 42.84 257,987 -0.27(-0.63%)
Feb 06, 2017 43.43 43.71 42.96 43.11 195,812 -0.62(-1.42%)
Feb 03, 2017 42.98 43.79 42.68 43.73 307,973 +1.60(+3.80%)
Feb 02, 2017 42.33 42.52 41.70 42.13 263,268 -0.61(-1.43%)
Feb 01, 2017 43.33 43.92 42.62 42.74 227,919 -0.01(-0.02%)
Jan 31, 2017 43.06 43.49 42.57 42.75 312,590 -0.59(-1.36%)
Jan 30, 2017 43.60 43.60 42.46 43.34 328,415 -0.62(-1.41%)
Jan 27, 2017 44.67 44.67 43.70 43.96 272,080 -0.69(-1.55%)
Jan 26, 2017 42.99 44.99 42.91 44.65 435,933 +0.55(+1.25%)
Jan 25, 2017 43.49 44.11 43.05 44.10 204,973 +1.26(+2.94%)
Jan 24, 2017 42.22 42.98 42.01 42.84 297,942 +0.69(+1.64%)
Jan 23, 2017 42.10 42.56 42.06 42.15 298,177 -0.30(-0.71%)
Jan 20, 2017 41.66 42.49 41.49 42.45 236,708 +0.86(+2.07%)
Jan 19, 2017 42.16 42.36 41.37 41.59 148,192 -0.35(-0.83%)
Jan 18, 2017 41.80 41.97 41.23 41.94 321,859 +0.26(+0.62%)
Jan 17, 2017 42.78 42.78 41.53 41.68 315,799 -1.61(-3.72%)
Jan 13, 2017 43.29 43.29 43.29 0 +0.52(+1.22%)
Jan 12, 2017 43.35 43.40 42.25 42.77 173,326 -0.94(-2.15%)
Jan 11, 2017 43.43 43.80 42.96 43.71 249,821 +0.28(+0.64%)
Jan 10, 2017 42.99 43.45 42.48 43.43 434,021 +0.49(+1.14%)
Jan 09, 2017 43.10 43.22 42.68 42.94 392,838 -0.52(-1.20%)
Jan 06, 2017 43.69 43.77 43.18 43.46 220,168 +0.03(+0.07%)
Jan 05, 2017 44.19 44.28 42.96 43.43 202,557 -0.82(-1.85%)
Jan 04, 2017 44.00 44.61 43.86 44.25 374,205 +0.48(+1.10%)
Jan 03, 2017 44.00 44.50 43.41 43.77 220,293 +0.18(+0.41%)
Dec 30, 2016 43.59 43.59 43.59 0 +0.09(+0.21%)
Dec 29, 2016 43.64 43.92 43.19 43.50 262,406 -0.14(-0.32%)
Dec 28, 2016 44.01 44.01 43.48 43.64 172,007 -0.33(-0.75%)
Dec 27, 2016 43.46 44.11 43.33 43.97 147,629 +0.63(+1.45%)
Dec 23, 2016 43.34 43.34 43.34 0 +0.17(+0.39%)
Dec 22, 2016 43.36 43.71 42.72 43.17 216,015 -0.24(-0.55%)
Dec 21, 2016 43.96 44.00 43.37 43.41 517,319 -0.54(-1.23%)
Dec 20, 2016 43.37 43.96 43.17 43.95 299,081 +1.06(+2.47%)
Dec 19, 2016 42.19 42.93 41.53 42.89 364,510 +0.60(+1.42%)
Dec 16, 2016 42.60 43.09 42.16 42.29 970,041 +0.09(+0.21%)
Dec 15, 2016 41.63 42.43 41.46 42.20 451,045 +0.93(+2.25%)
Dec 14, 2016 40.96 41.87 40.90 41.27 297,564 -0.11(-0.27%)
Dec 13, 2016 41.33 41.65 40.72 41.38 291,020 +0.36(+0.88%)
Dec 12, 2016 41.44 41.89 40.75 41.02 580,261 -0.98(-2.33%)
Dec 09, 2016 41.99 42.37 41.04 42.00 290,428 -0.02(-0.05%)
Dec 08, 2016 41.44 42.41 41.28 42.02 334,190 +0.95(+2.31%)
Dec 07, 2016 40.79 41.18 40.72 41.07 530,984 +0.24(+0.59%)
Dec 06, 2016 40.54 40.98 40.06 40.83 369,075 +0.41(+1.01%)
Dec 05, 2016 39.92 40.52 39.74 40.42 416,293 +0.99(+2.51%)
Dec 02, 2016 40.05 40.28 39.34 39.43 450,273 -0.84(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.