Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	75.80	76.61	75.03	75.71	530,656	+0.04(+0.06%)
Nov 29, 2016	75.22	77.02	75.20	75.67	671,906	+0.94(+1.25%)
Nov 28, 2016	77.99	77.99	74.71	74.73	852,078	-2.86(-3.69%)
Nov 25, 2016	77.83	77.94	76.85	77.60	181,937	+0.05(+0.07%)
Nov 23, 2016		77.55	77.55	77.55	0	-1.62(-2.04%)
Nov 22, 2016	79.60	80.18	77.77	79.16	290,617	+0.44(+0.56%)
Nov 21, 2016	78.96	79.79	78.68	78.72	483,025	+0.20(+0.26%)
Nov 18, 2016	77.66	78.63	76.90	78.52	322,374	+1.00(+1.29%)
Nov 17, 2016	77.55	78.35	76.17	77.52	358,787	+0.42(+0.55%)
Nov 16, 2016	76.73	77.73	75.22	77.10	800,487	+1.70(+2.26%)
Nov 15, 2016	74.85	76.74	74.56	75.39	612,537	+0.84(+1.13%)
Nov 14, 2016	72.13	74.78	72.10	74.56	788,420	+2.35(+3.25%)
Nov 11, 2016	76.50	77.43	70.60	72.21	1,153,948	-5.02(-6.49%)
Nov 10, 2016	79.85	82.18	76.77	77.22	1,582,738	-1.71(-2.17%)
Nov 09, 2016	77.94	81.14	77.10	78.94	1,358,138	+1.36(+1.76%)
Nov 08, 2016	76.66	77.88	75.13	77.57	805,736	+0.93(+1.22%)
Nov 07, 2016	76.69	78.21	76.17	76.64	474,488	+1.31(+1.74%)
Nov 04, 2016	75.34	77.81	74.73	75.33	512,825	-0.36(-0.48%)
Nov 03, 2016	77.19	78.08	75.62	75.69	428,519	-1.08(-1.40%)
Nov 02, 2016	76.20	77.41	75.71	76.77	452,463	+0.49(+0.64%)
Nov 01, 2016	78.22	79.01	76.05	76.28	647,271	-1.86(-2.39%)
Oct 31, 2016	78.93	79.24	77.36	78.14	519,005	-0.28(-0.36%)
Oct 28, 2016	78.07	78.75	76.95	78.42	467,738	+0.18(+0.23%)
Oct 27, 2016	76.34	78.42	76.17	78.24	624,415	+1.90(+2.49%)
Oct 26, 2016	77.94	78.12	76.05	76.34	821,747	-2.56(-3.24%)
Oct 25, 2016	79.11	80.49	78.79	78.90	532,168	-0.40(-0.50%)
Oct 24, 2016	80.04	80.41	78.61	79.30	443,627	-0.33(-0.41%)
Oct 21, 2016	78.72	80.25	77.95	79.63	371,229	+0.41(+0.51%)
Oct 20, 2016	77.76	79.60	77.35	79.22	427,436	+0.88(+1.12%)
Oct 19, 2016	77.95	78.60	77.68	78.34	513,245	+0.39(+0.50%)
Oct 18, 2016	77.94	78.30	76.99	77.95	457,752	+1.12(+1.46%)
Oct 17, 2016	76.15	77.83	76.06	76.83	702,130	+0.51(+0.67%)
Oct 14, 2016	75.62	76.88	75.02	76.33	627,834	+1.19(+1.59%)
Oct 13, 2016	72.88	75.32	72.39	75.13	575,969	+1.82(+2.48%)
Oct 12, 2016	72.20	73.84	72.09	73.31	471,918	+1.23(+1.70%)
Oct 11, 2016	73.84	74.34	71.58	72.08	343,986	-1.54(-2.09%)
Oct 10, 2016	72.92	74.94	72.28	73.62	408,892	+2.13(+2.97%)
Oct 07, 2016	71.48	72.09	70.61	71.50	426,037	-0.20(-0.28%)
Oct 06, 2016	72.20	72.80	70.59	71.70	421,936	-1.14(-1.57%)
Oct 05, 2016	71.17	73.48	71.17	72.84	520,279	+1.50(+2.10%)
Oct 04, 2016	74.12	74.28	70.54	71.34	1,776,155	-2.36(-3.21%)
Oct 03, 2016	74.40	75.58	73.31	73.71	574,298	-0.79(-1.06%)
Sep 30, 2016	73.99	75.16	73.16	74.50	692,986	+0.53(+0.71%)
Sep 29, 2016	72.45	75.05	72.04	73.97	802,134	+1.23(+1.69%)
Sep 28, 2016	73.14	73.49	72.06	72.74	290,498	-0.24(-0.33%)
Sep 27, 2016	73.24	73.89	71.45	72.98	737,517	-0.01(-0.01%)
Sep 26, 2016	76.59	76.89	72.79	72.99	1,569,569	-3.69(-4.81%)
Sep 23, 2016	73.68	76.82	73.14	76.67	1,155,511	+2.26(+3.04%)
Sep 22, 2016	76.25	76.46	73.76	74.41	623,702	-0.96(-1.27%)
Sep 21, 2016	76.33	76.33	73.97	75.37	664,129	-0.05(-0.07%)
Sep 20, 2016	76.21	76.24	72.83	75.42	987,079	+0.70(+0.94%)
Sep 19, 2016	76.25	76.54	74.63	74.72	627,064	-0.52(-0.69%)
Sep 16, 2016	75.24	75.82	74.74	75.23	481,311	-0.34(-0.45%)
Sep 15, 2016	75.29	76.02	74.34	75.57	680,049	+1.29(+1.73%)
Sep 14, 2016	73.72	75.45	73.72	74.28	777,098	+0.44(+0.60%)
Sep 13, 2016	75.40	76.05	72.31	73.84	1,534,109	-1.52(-2.01%)
Sep 12, 2016	69.99	75.61	69.83	75.36	1,476,523	+4.67(+6.60%)
Sep 09, 2016	71.56	71.95	69.46	70.69	1,214,579	-1.91(-2.64%)
Sep 08, 2016	68.53	72.84	68.23	72.61	1,087,309	+5.24(+7.79%)
Sep 07, 2016	65.81	67.37	65.81	67.36	419,927	+1.64(+2.49%)
Sep 06, 2016	65.90	65.95	65.26	65.73	404,975	+0.14(+0.21%)
Sep 02, 2016	65.34	65.59	65.59	65.59	357,522	+0.53(+0.82%)
Sep 01, 2016	64.97	65.38	64.23	65.06	309,636	+0.31(+0.47%)
Aug 31, 2016	65.98	66.04	64.17	64.75	610,030	-1.29(-1.95%)
Aug 30, 2016	66.59	66.70	65.55	66.04	465,290	-0.67(-1.00%)
Aug 29, 2016	66.21	67.11	66.21	66.71	450,068	-0.22(-0.33%)
Aug 26, 2016	68.35	68.91	66.26	66.93	715,012	-1.25(-1.83%)
Aug 25, 2016	68.41	69.00	67.76	68.18	434,091	-0.67(-0.97%)
Aug 24, 2016	68.84	69.12	67.36	68.84	421,803	-0.26(-0.38%)
Aug 23, 2016	69.77	69.78	68.82	69.10	472,468	-0.15(-0.22%)
Aug 22, 2016	68.54	70.08	68.21	69.25	392,098	-0.24(-0.34%)
Aug 19, 2016	70.03	70.49	69.07	69.49	735,278	-1.43(-2.02%)
Aug 18, 2016	70.79	71.80	70.13	70.92	625,339	+0.43(+0.61%)
Aug 17, 2016	69.51	71.11	68.40	70.49	1,146,686	+0.24(+0.35%)
Aug 16, 2016	70.29	71.69	69.56	70.25	814,683	+0.59(+0.85%)
Aug 15, 2016	69.09	70.26	68.61	69.66	517,255	+0.56(+0.82%)
Aug 12, 2016	67.38	69.42	66.93	69.09	711,514	+1.74(+2.59%)
Aug 11, 2016	66.49	67.72	65.55	67.35	785,658	+1.09(+1.64%)
Aug 10, 2016	66.31	66.85	65.65	66.27	473,103	+0.13(+0.19%)
Aug 09, 2016	64.40	66.20	64.40	66.14	538,428	+1.77(+2.75%)
Aug 08, 2016	63.04	65.59	63.00	64.37	881,937	+1.26(+2.00%)
Aug 05, 2016	64.07	64.76	61.03	63.11	926,377	-1.27(-1.97%)
Aug 04, 2016	58.24	64.70	58.24	64.38	1,915,997	+9.11(+16.48%)
Aug 03, 2016	53.26	55.66	52.76	55.27	621,532	+0.76(+1.39%)
Aug 02, 2016	57.10	57.13	54.30	54.51	382,051	-2.41(-4.23%)
Aug 01, 2016	56.17	56.92	55.42	56.92	670,710	+0.52(+0.93%)
Jul 29, 2016	56.74	57.43	55.28	56.40	521,524	-0.24(-0.43%)
Jul 28, 2016	56.95	57.22	56.62	56.64	222,113	-0.33(-0.58%)
Jul 27, 2016	56.69	57.30	56.37	56.97	479,421	+0.68(+1.21%)
Jul 26, 2016	56.45	56.75	55.84	56.29	449,567	-0.03(-0.04%)
Jul 25, 2016	56.63	56.86	55.84	56.32	309,835	-0.25(-0.45%)
Jul 22, 2016	55.97	56.79	55.90	56.57	235,873	+0.93(+1.66%)
Jul 21, 2016	55.90	56.92	55.32	55.64	530,478	-0.81(-1.43%)
Jul 20, 2016	56.58	57.73	55.39	56.45	641,672	+0.45(+0.81%)
Jul 19, 2016	56.45	56.63	55.55	56.00	699,028	+0.51(+0.93%)
Jul 18, 2016	54.72	55.80	54.19	55.48	483,187	+0.55(+1.00%)
Jul 15, 2016	54.74	55.50	53.83	54.93	538,761	+0.00(+0.00%)
Jul 14, 2016	55.06	56.06	54.02	54.93	1,018,074	+0.82(+1.51%)
Jul 13, 2016	53.02	54.56	52.77	54.12	599,581	+1.27(+2.41%)
Jul 12, 2016	50.64	53.59	50.51	52.85	1,474,995	+3.89(+7.94%)
Jul 11, 2016	48.74	50.23	48.32	48.96	770,640	+2.45(+5.27%)
Jul 08, 2016	46.73	47.08	46.41	46.51	382,754	+0.26(+0.56%)
Jul 07, 2016	45.71	46.96	45.62	46.25	573,194	+0.53(+1.16%)
Jul 06, 2016	44.39	47.26	43.18	45.72	1,250,179	+0.73(+1.63%)
Jul 05, 2016	45.23	45.29	42.39	44.98	777,312	-0.85(-1.85%)
Jul 01, 2016	44.08	45.84	45.84	45.84	1,205,176	+1.84(+4.19%)
Jun 30, 2016	43.81	44.19	42.86	43.99	633,594	+0.44(+1.00%)
Jun 29, 2016	43.01	43.98	42.69	43.55	1,126,297	+1.11(+2.62%)
Jun 28, 2016	42.08	43.81	41.83	42.44	1,016,985	+0.83(+2.00%)
Jun 27, 2016	44.17	44.26	40.89	41.61	826,540	-3.10(-6.93%)
Jun 24, 2016	44.09	44.94	43.22	44.71	699,907	-1.55(-3.35%)
Jun 23, 2016	46.26	46.68	45.94	46.26	230,869	+0.50(+1.09%)
Jun 22, 2016	45.71	46.04	44.93	45.76	310,664	+0.16(+0.35%)
Jun 21, 2016	44.66	45.78	44.09	45.60	397,856	+1.20(+2.69%)
Jun 20, 2016	44.44	44.61	43.73	44.40	358,824	+0.56(+1.27%)
Jun 17, 2016	43.56	44.67	43.46	43.85	335,332	+0.23(+0.52%)
Jun 16, 2016	42.81	43.88	42.81	43.62	328,710	+0.03(+0.06%)
Jun 15, 2016	43.30	44.84	42.80	43.60	411,224	+0.58(+1.35%)
Jun 14, 2016	43.33	43.95	42.72	43.02	500,307	-0.86(-1.96%)
Jun 13, 2016	43.26	44.07	42.52	43.87	379,890	+0.00(+0.00%)
Jun 10, 2016	45.20	45.65	43.58	43.87	605,973	-2.15(-4.68%)
Jun 09, 2016	44.75	46.29	44.75	46.03	451,553	+0.77(+1.71%)
Jun 08, 2016	44.76	45.93	44.67	45.25	351,599	+0.34(+0.75%)
Jun 07, 2016	44.45	46.03	44.03	44.92	393,721	+0.35(+0.77%)
Jun 06, 2016	43.90	44.66	43.57	44.57	331,383	+0.79(+1.81%)
Jun 03, 2016	43.78	44.73	43.64	43.78	511,687	+0.15(+0.35%)
Jun 02, 2016	42.66	44.37	42.66	43.63	420,241	+0.72(+1.69%)
Jun 01, 2016	43.41	43.86	42.09	42.91	985,664	-0.51(-1.16%)
May 31, 2016	43.16	44.35	43.16	43.41	493,605	+0.03(+0.06%)
May 27, 2016	43.65	43.39	43.39	43.39	674,756	+0.35(+0.80%)
May 26, 2016	44.58	45.67	42.81	43.04	664,980	-1.98(-4.39%)
May 25, 2016	45.39	45.85	44.99	45.02	310,959	-0.03(-0.07%)
May 24, 2016	45.15	45.70	44.91	45.05	269,900	-0.23(-0.50%)
May 23, 2016	45.37	46.35	44.79	45.28	492,497	-0.53(-1.15%)
May 20, 2016	45.14	46.29	44.76	45.80	489,825	+1.06(+2.37%)
May 19, 2016	44.34	45.30	44.03	44.74	453,334	+0.09(+0.21%)
May 18, 2016	44.84	45.88	44.17	44.65	437,522	-0.21(-0.46%)
May 17, 2016	44.77	45.72	44.31	44.86	748,128	-0.12(-0.26%)
May 16, 2016	44.05	45.32	43.58	44.98	553,158	+0.79(+1.79%)
May 13, 2016	44.84	45.23	43.02	44.18	625,634	-0.73(-1.62%)
May 12, 2016	45.28	46.21	44.84	44.91	682,400	-0.37(-0.81%)
May 11, 2016	45.34	47.52	45.03	45.28	849,748	-0.29(-0.64%)
May 10, 2016	44.02	45.94	43.86	45.57	718,517	+1.81(+4.13%)
May 09, 2016	43.36	44.28	42.36	43.76	1,952,302	-0.90(-2.02%)
May 06, 2016	48.12	48.12	42.01	44.66	4,518,279	-7.36(-14.15%)
May 05, 2016	53.01	53.52	51.81	52.02	673,099	-0.88(-1.66%)
May 04, 2016	52.99	54.16	52.75	52.90	626,964	-0.55(-1.03%)
May 03, 2016	52.71	54.97	51.76	53.45	850,726	+0.67(+1.26%)
May 02, 2016	53.49	53.91	52.22	52.78	610,861	-0.38(-0.71%)
Apr 29, 2016	54.17	54.88	52.90	53.16	394,931	-1.07(-1.97%)
Apr 28, 2016	55.88	56.58	54.02	54.22	479,298	-2.16(-3.83%)
Apr 27, 2016	55.80	56.56	55.04	56.38	323,957	+0.43(+0.76%)
Apr 26, 2016	54.67	55.97	54.41	55.96	518,657	+1.41(+2.58%)
Apr 25, 2016	54.37	55.37	54.31	54.55	540,258	-0.03(-0.06%)
Apr 22, 2016	54.13	55.99	53.92	54.58	771,570	-0.60(-1.09%)
Apr 21, 2016	55.29	56.43	54.87	55.18	1,005,818	-0.93(-1.66%)
Apr 20, 2016	57.58	59.10	56.05	56.12	1,107,884	-1.32(-2.29%)
Apr 19, 2016	55.68	58.94	55.24	57.43	943,856	+2.16(+3.91%)
Apr 18, 2016	55.17	55.84	54.20	55.27	370,800	+0.18(+0.33%)
Apr 15, 2016	54.41	55.36	53.67	55.09	505,143	+0.69(+1.27%)
Apr 14, 2016	55.46	55.86	54.24	54.40	242,844	-0.80(-1.45%)
Apr 13, 2016	54.40	55.60	53.87	55.20	583,337	+2.22(+4.19%)
Apr 12, 2016	52.61	53.67	51.20	52.98	766,302	+0.51(+0.97%)
Apr 11, 2016	53.70	54.20	52.45	52.47	496,295	-0.53(-1.01%)
Apr 08, 2016	53.36	55.02	52.93	53.01	661,546	+0.08(+0.16%)
Apr 07, 2016	54.63	55.55	51.98	52.92	722,858	-1.69(-3.10%)
Apr 06, 2016	54.83	55.32	53.76	54.62	466,210	-0.48(-0.88%)
Apr 05, 2016	55.17	55.87	54.62	55.10	442,568	-0.43(-0.78%)
Apr 04, 2016	55.87	56.65	55.50	55.53	449,441	-0.14(-0.25%)
Apr 01, 2016	55.37	56.58	54.67	55.68	334,698	-0.82(-1.45%)
Mar 31, 2016	56.28	57.12	55.90	56.49	478,657	+0.72(+1.29%)
Mar 30, 2016	56.27	57.33	55.35	55.78	650,388	+0.04(+0.07%)
Mar 29, 2016	55.12	56.07	54.16	55.73	412,977	+0.33(+0.60%)
Mar 28, 2016	55.30	55.71	54.42	55.40	371,412	+0.47(+0.85%)
Mar 24, 2016	55.88	54.93	54.93	54.93	457,405	-1.45(-2.57%)
Mar 23, 2016	57.45	57.58	56.03	56.38	435,108	-1.07(-1.86%)
Mar 22, 2016	56.79	58.15	55.52	57.45	538,712	-0.82(-1.40%)
Mar 21, 2016	58.12	58.55	57.58	58.27	355,904	-0.02(-0.04%)
Mar 18, 2016	59.17	59.99	58.18	58.29	496,320	-0.45(-0.77%)
Mar 17, 2016	55.46	60.04	55.11	58.74	1,462,094	+3.35(+6.05%)
Mar 16, 2016	51.18	55.57	51.18	55.39	814,502	+4.03(+7.84%)
Mar 15, 2016	53.48	53.52	51.19	51.36	608,386	-2.76(-5.10%)
Mar 14, 2016	54.42	54.68	52.67	54.12	463,239	-0.89(-1.62%)
Mar 11, 2016	55.16	55.73	54.44	55.02	450,264	-0.08(-0.15%)
Mar 10, 2016	53.83	55.48	53.52	55.10	792,331	+1.64(+3.07%)
Mar 09, 2016	53.88	54.42	52.53	53.46	560,356	-0.15(-0.28%)
Mar 08, 2016	54.20	54.98	52.36	53.61	679,441	-1.28(-2.34%)
Mar 07, 2016	55.03	55.24	53.52	54.89	875,895	-0.93(-1.66%)
Mar 04, 2016	55.22	56.51	54.95	55.82	1,047,489	+0.95(+1.73%)
Mar 03, 2016	54.44	55.34	53.96	54.87	1,112,380	+0.67(+1.23%)
Mar 02, 2016	51.53	54.97	51.23	54.20	999,336	+2.75(+5.35%)
Mar 01, 2016	50.41	51.70	50.20	51.45	607,702	+0.96(+1.90%)
Feb 29, 2016	49.29	50.80	48.82	50.49	652,458	+1.12(+2.26%)
Feb 26, 2016	49.67	50.07	48.89	49.37	720,225	-0.19(-0.38%)
Feb 25, 2016	47.64	49.76	47.64	49.56	594,962	-0.17(-0.33%)
Feb 24, 2016	49.20	49.94	48.57	49.73	815,338	+0.13(+0.27%)
Feb 23, 2016	48.61	50.40	47.97	49.60	774,358	+0.78(+1.59%)
Feb 22, 2016	49.06	50.04	48.29	48.82	674,534	+0.99(+2.07%)
Feb 19, 2016	49.50	49.70	47.07	47.83	991,357	-1.75(-3.54%)
Feb 18, 2016	46.74	50.44	46.41	49.58	2,035,205	+5.22(+11.76%)
Feb 17, 2016	45.98	47.87	44.30	44.36	1,900,839	-1.27(-2.79%)
Feb 16, 2016	43.82	45.87	42.50	45.63	1,318,502	+3.21(+7.56%)
Feb 12, 2016	40.52	42.43	42.43	42.43	945,493	+2.01(+4.97%)
Feb 11, 2016	40.05	40.89	38.53	40.42	587,062	-0.37(-0.91%)
Feb 10, 2016	41.46	41.73	40.37	40.79	484,170	-0.09(-0.22%)
Feb 09, 2016	39.23	41.34	38.39	40.88	644,243	+1.32(+3.34%)
Feb 08, 2016	39.04	39.81	37.69	39.56	912,179	+0.39(+0.99%)
Feb 05, 2016	39.21	43.44	38.86	39.17	1,044,102	-0.49(-1.23%)
Feb 04, 2016	39.56	39.67	38.57	39.66	1,066,250	-0.01(-0.02%)
Feb 03, 2016	38.32	39.86	37.34	39.66	576,357	+1.63(+4.28%)
Feb 02, 2016	39.32	39.37	37.21	38.04	658,528	-2.43(-6.01%)
Feb 01, 2016	38.85	40.95	38.04	40.47	628,524	+1.52(+3.91%)
Jan 29, 2016	37.09	39.49	37.09	38.95	893,091	+2.09(+5.68%)
Jan 28, 2016	41.41	41.85	36.44	36.85	2,073,887	-4.25(-10.34%)
Jan 27, 2016	42.06	44.33	41.00	41.10	804,270	-1.12(-2.64%)
Jan 26, 2016	41.00	42.33	40.38	42.22	519,448	+1.52(+3.74%)
Jan 25, 2016	40.84	41.36	40.09	40.70	374,256	-0.19(-0.47%)
Jan 22, 2016	40.17	42.24	39.28	40.89	698,607	+1.34(+3.39%)
Jan 21, 2016	39.28	40.12	39.00	39.55	795,992	+0.27(+0.69%)
Jan 20, 2016	38.04	40.23	36.56	39.28	1,003,054	+0.31(+0.78%)
Jan 19, 2016	39.01	40.22	37.99	38.97	1,212,723	+0.45(+1.18%)
Jan 15, 2016	37.00	38.52	38.52	38.52	1,236,229	+0.49(+1.28%)
Jan 14, 2016	36.80	38.46	35.47	38.03	602,873	+1.16(+3.14%)
Jan 13, 2016	36.71	38.66	36.61	36.87	544,619	+0.39(+1.07%)
Jan 12, 2016	37.39	37.61	35.23	36.48	1,160,914	-0.73(-1.96%)
Jan 11, 2016	37.65	38.59	36.70	37.21	741,967	-0.26(-0.71%)
Jan 08, 2016	38.30	38.98	37.44	37.47	459,160	-0.53(-1.39%)
Jan 07, 2016	38.67	38.95	37.81	38.00	1,164,991	-1.26(-3.20%)
Jan 06, 2016	38.64	39.74	38.64	39.26	363,006	-0.02(-0.04%)
Jan 05, 2016	39.09	39.57	38.46	39.28	668,960	+0.21(+0.53%)
Jan 04, 2016	39.09	39.93	38.45	39.07	570,247	-0.84(-2.09%)
Dec 31, 2015	39.69	39.90	39.90	39.90	246,229	+0.05(+0.12%)
Dec 30, 2015	40.48	41.06	39.71	39.86	305,098	-1.05(-2.57%)
Dec 29, 2015	41.00	41.10	39.66	40.91	381,277	+0.41(+1.00%)
Dec 28, 2015	43.99	43.99	40.31	40.50	633,529	-3.69(-8.35%)
Dec 24, 2015	43.45	44.19	44.19	44.19	373,819	+0.76(+1.75%)
Dec 23, 2015	42.70	43.97	42.01	43.43	905,689	+0.99(+2.34%)
Dec 22, 2015	41.98	42.77	41.47	42.43	732,942	+0.31(+0.73%)
Dec 21, 2015	41.18	43.54	40.87	42.13	850,863	+1.36(+3.35%)
Dec 18, 2015	40.21	41.60	40.10	40.76	933,938	+0.55(+1.38%)
Dec 17, 2015	40.98	41.24	40.15	40.21	484,415	-0.68(-1.66%)
Dec 16, 2015	40.07	42.12	39.75	40.89	1,043,580	+1.20(+3.02%)
Dec 15, 2015	38.92	39.80	38.55	39.69	1,013,498	+1.15(+2.98%)
Dec 14, 2015	39.50	39.92	37.75	38.54	1,140,822	-0.97(-2.45%)
Dec 11, 2015	40.88	40.95	39.19	39.51	716,444	-1.60(-3.90%)
Dec 10, 2015	40.11	41.53	39.62	41.11	688,767	+0.94(+2.35%)
Dec 09, 2015	41.16	42.89	39.54	40.17	1,021,543	-1.34(-3.23%)
Dec 08, 2015	40.20	41.99	39.77	41.51	711,153	+0.84(+2.07%)
Dec 07, 2015	42.17	42.43	40.48	40.67	665,374	-1.90(-4.47%)
Dec 04, 2015	43.96	44.11	42.43	42.57	429,809	-1.20(-2.74%)
Dec 03, 2015	43.40	44.01	42.87	43.77	604,529	+0.88(+2.04%)
Dec 02, 2015	42.51	43.29	42.24	42.89	719,430	-0.51(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Copa Holdings S.A. (NY: CPA )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Copa Holdings S.A. (NY: CPA )

Historical Prices

Sections

Services

The Daily Press