Indicators

Bristol Gate Concentrated US Eqty ETF (TSX: BGU )

43.47 -0.47 (-1.07%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		36.48	36.48	36.48	43	+0.78(+2.18%)
Nov 26, 2021	36.10	36.10	35.70	35.70	15,149	-0.43(-1.19%)
Nov 24, 2021		36.13	36.13	36.13	0	+0.13(+0.36%)
Nov 23, 2021	36.00	36.00	36.00	36.00	314	-0.43(-1.18%)
Nov 22, 2021	36.43	36.43	36.43	36.43	2,194	-0.01(-0.03%)
Nov 19, 2021	36.44	36.44	36.44	36.44	667	+0.32(+0.89%)
Nov 18, 2021	36.12	36.12	36.12	36.12	1,610	-0.02(-0.06%)
Nov 17, 2021	36.14	36.14	36.14	36.14	154	-0.22(-0.61%)
Nov 16, 2021	36.36	36.36	36.36	36.36	396	+0.46(+1.28%)
Nov 15, 2021	36.10	36.10	35.90	35.90	1,243	+0.19(+0.53%)
Nov 11, 2021		35.71	35.71	35.71	0	+0.19(+0.53%)
Nov 09, 2021	35.52	35.52	35.52	35.52	331	+0.02(+0.06%)
Nov 08, 2021	35.50	35.50	35.50	35.50	590	+0.02(+0.06%)
Nov 05, 2021	35.40	35.48	35.40	35.48	488	+0.17(+0.48%)
Nov 04, 2021	34.87	35.31	34.87	35.31	701	+0.41(+1.17%)
Nov 03, 2021	34.68	34.90	34.68	34.90	2,084	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.