Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

34.14 -1.06 (-3.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.34	28.43	28.31	28.41	14,296	+0.24(+0.84%)
Nov 27, 2013	28.11	28.18	28.04	28.18	30,563	-0.01(-0.02%)
Nov 26, 2013	27.98	28.30	27.91	28.18	53,237	+0.28(+1.01%)
Nov 25, 2013	27.93	28.12	27.89	27.90	42,376	-0.21(-0.74%)
Nov 22, 2013	27.89	28.15	27.89	28.11	39,168	+0.15(+0.53%)
Nov 21, 2013	27.85	28.02	27.85	27.96	22,538	-0.34(-1.21%)
Nov 20, 2013	28.49	28.57	28.28	28.30	67,121	-0.42(-1.48%)
Nov 19, 2013	28.60	28.90	28.60	28.73	59,190	+0.52(+1.86%)
Nov 18, 2013	28.32	28.43	28.20	28.20	49,165	-0.09(-0.31%)
Nov 15, 2013	28.25	28.49	28.18	28.29	103,468	+1.35(+4.99%)
Nov 14, 2013	26.52	26.95	26.52	26.95	76,669	-1.06(-3.79%)
Nov 12, 2013	27.73	28.01	27.69	28.01	50,683	+0.17(+0.60%)
Nov 11, 2013	28.08	28.08	27.84	27.84	44,742	-0.48(-1.71%)
Nov 08, 2013	28.18	28.32	28.06	28.32	81,298	+0.23(+0.81%)
Nov 07, 2013	29.60	29.60	27.99	28.10	57,438	-0.38(-1.32%)
Nov 06, 2013	28.53	28.58	28.47	28.47	23,754	-0.16(-0.56%)
Nov 05, 2013	28.73	28.79	28.63	28.63	43,068	-0.15(-0.51%)
Nov 04, 2013	28.59	28.78	28.57	28.78	53,218	-0.73(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.