Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

55.90 +0.06 (+0.11%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 4.365 4.365 4.365 4.365 0 +0.00(+0.00%)
Nov 29, 2004 4.365 4.368 4.363 4.365 1,742,359 +0.00(+0.00%)
Nov 26, 2004 4.352 4.365 4.352 4.365 551,939 +0.05(+1.05%)
Nov 24, 2004 4.315 4.329 4.315 4.320 65,386 -0.01(-0.22%)
Nov 23, 2004 4.332 4.337 4.312 4.329 350,010 -0.01(-0.25%)
Nov 22, 2004 4.323 4.341 4.323 4.340 516,682 +0.01(+0.18%)
Nov 19, 2004 4.320 4.337 4.318 4.332 621,813 +0.01(+0.22%)
Nov 18, 2004 4.309 4.327 4.307 4.323 74,361 +0.01(+0.25%)
Nov 17, 2004 4.312 4.321 4.312 4.312 168,594 +0.00(+0.04%)
Nov 16, 2004 4.312 4.327 4.309 4.310 435,269 -0.00(-0.04%)
Nov 15, 2004 4.305 4.318 4.302 4.312 70,514 +0.00(+0.04%)
Nov 12, 2004 4.326 4.326 4.307 4.310 103,208 +0.00(+0.00%)
Nov 11, 2004 4.312 4.315 4.309 4.310 137,824 +0.00(+0.04%)
Nov 10, 2004 4.307 4.321 4.307 4.309 144,876 -0.00(-0.07%)
Nov 09, 2004 4.313 4.320 4.305 4.312 85,900 +0.00(+0.11%)
Nov 08, 2004 4.323 4.323 4.305 4.307 148,081 -0.01(-0.18%)
Nov 05, 2004 4.321 4.321 4.307 4.315 62,181 +0.00(+0.00%)
Nov 04, 2004 4.307 4.321 4.305 4.315 94,233 -0.00(-0.07%)
Nov 03, 2004 4.312 4.321 4.299 4.318 173,082 +0.04(+0.84%)
Nov 02, 2004 4.274 4.330 4.274 4.282 118,593 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.