Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Bear -3X Direxion (NY: FAZ )

10.10 +0.16 (+1.61%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 395.60 397.10 381.75 384.37 41,972 -8.98(-2.28%)
Nov 29, 2018 389.24 398.22 386.39 393.36 47,766 +8.23(+2.14%)
Nov 28, 2018 405.70 412.07 385.12 385.12 72,853 -23.58(-5.77%)
Nov 27, 2018 414.69 416.19 407.20 408.70 61,147 -1.87(-0.46%)
Nov 26, 2018 421.80 422.55 408.70 410.57 74,186 -23.58(-5.43%)
Nov 23, 2018 428.91 436.02 425.54 434.15 50,284 +10.48(+2.47%)
Nov 21, 2018 423.67 423.67 423.67 0 -2.99(-0.70%)
Nov 20, 2018 418.43 431.16 416.56 426.66 100,395 +21.71(+5.36%)
Nov 19, 2018 398.22 413.19 394.10 404.96 103,710 +7.86(+1.98%)
Nov 16, 2018 403.09 409.07 391.86 397.10 89,118 -2.25(-0.56%)
Nov 15, 2018 417.68 425.54 397.10 399.34 177,214 -13.10(-3.18%)
Nov 14, 2018 392.61 422.92 389.61 412.44 121,179 +13.10(+3.28%)
Nov 13, 2018 401.21 403.46 389.99 399.34 59,357 -4.87(-1.20%)
Nov 12, 2018 385.50 405.70 383.25 404.21 87,375 +20.21(+5.26%)
Nov 09, 2018 379.88 390.74 377.26 384.00 65,541 +8.98(+2.40%)
Nov 08, 2018 381.38 383.25 372.02 375.01 48,936 -2.62(-0.69%)
Nov 07, 2018 389.24 395.23 376.51 377.63 99,843 -18.71(-4.72%)
Nov 06, 2018 404.96 404.96 395.60 396.35 32,515 -5.99(-1.49%)
Nov 05, 2018 416.56 416.56 398.03 402.34 52,524 -14.22(-3.41%)
Nov 02, 2018 403.83 427.41 401.21 416.56 81,626 +3.37(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.