Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Europe Eqty Dynamic Currency Hedged (NY: DDEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 31.90 31.90 31.90 31.90 1 +0.00(+0.00%)
Nov 29, 2017 31.90 31.90 31.90 31.90 94 +0.00(+0.00%)
Nov 28, 2017 31.85 31.99 31.85 31.90 2,269 -0.21(-0.65%)
Nov 27, 2017 32.11 32.11 32.11 32.11 3,125 +0.15(+0.47%)
Nov 24, 2017 31.85 31.97 31.85 31.96 937 +0.47(+1.51%)
Nov 22, 2017 31.48 31.49 31.48 31.49 207 -0.08(-0.26%)
Nov 21, 2017 31.57 31.57 31.57 31.57 3,112 +0.12(+0.38%)
Nov 20, 2017 31.46 31.47 31.45 31.45 4,270 +0.06(+0.20%)
Nov 17, 2017 31.40 31.40 31.38 31.39 1,219 -0.19(-0.59%)
Nov 16, 2017 31.46 31.57 31.46 31.57 944 +0.26(+0.84%)
Nov 15, 2017 31.31 31.31 31.31 31.31 340 -0.16(-0.51%)
Nov 14, 2017 31.45 31.47 31.45 31.47 714 +0.08(+0.25%)
Nov 13, 2017 31.45 31.45 31.36 31.39 452 -0.14(-0.44%)
Nov 10, 2017 31.53 31.53 31.53 31.53 410 -0.48(-1.50%)
Nov 09, 2017 32.01 32.01 32.01 32.01 110 +0.00(+0.00%)
Nov 08, 2017 31.93 32.01 31.87 32.01 8,987 +0.13(+0.40%)
Nov 07, 2017 31.88 31.88 31.88 31.88 125 -0.25(-0.78%)
Nov 06, 2017 32.13 32.13 32.13 32.13 0 +0.00(+0.00%)
Nov 03, 2017 32.13 32.13 32.13 32.13 169 -0.03(-0.09%)
Nov 02, 2017 32.16 32.16 32.16 32.16 100 -0.05(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.