Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	42.15	42.85	41.74	42.56	945,543	+0.13(+0.31%)
Nov 27, 2009	41.83	43.04	41.74	42.43	548,162	-1.74(-3.93%)
Nov 25, 2009	43.64	44.41	43.47	44.17	846,912	-0.32(-0.71%)
Nov 24, 2009	44.36	44.56	43.95	44.49	678,655	-0.40(-0.89%)
Nov 23, 2009	44.98	45.32	44.68	44.88	872,280	+1.66(+3.83%)
Nov 20, 2009	43.01	43.48	42.94	43.23	825,407	-0.14(-0.32%)
Nov 19, 2009	43.81	43.85	43.03	43.37	1,060,020	-1.25(-2.80%)
Nov 18, 2009	45.14	45.14	44.42	44.62	792,136	-0.69(-1.52%)
Nov 17, 2009	45.44	45.58	44.88	45.31	1,366,570	-0.84(-1.81%)
Nov 16, 2009	46.40	46.81	45.92	46.14	799,758	+0.70(+1.54%)
Nov 13, 2009	44.84	45.68	44.54	45.44	897,412	+0.55(+1.23%)
Nov 12, 2009	45.81	45.82	44.65	44.89	1,261,832	-0.67(-1.46%)
Nov 11, 2009	46.01	46.26	45.17	45.56	1,199,886	-0.55(-1.20%)
Nov 10, 2009	45.94	46.48	45.54	46.11	1,025,785	-1.49(-3.14%)
Nov 09, 2009	46.57	47.69	46.33	47.60	1,389,905	+2.39(+5.28%)
Nov 06, 2009	44.45	45.49	44.41	45.22	1,007,725	+1.21(+2.75%)
Nov 05, 2009	43.76	44.09	43.32	44.01	810,094	+0.58(+1.33%)
Nov 04, 2009	44.15	44.39	43.26	43.43	2,108,534	-0.39(-0.89%)
Nov 03, 2009	43.04	43.87	42.75	43.82	1,110,482	-0.18(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.