Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.180 (-7.86%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.902	7.902	7.843	7.843	3,827	-0.02(-0.28%)
Nov 26, 2003	7.880	7.902	7.843	7.865	7,380	+0.04(+0.47%)
Nov 25, 2003	7.865	7.931	7.865	7.828	35,674	-0.01(-0.19%)
Nov 24, 2003	7.602	7.865	7.602	7.843	32,393	+0.29(+3.78%)
Nov 21, 2003	7.580	7.580	7.565	7.558	7,927	+0.01(+0.19%)
Nov 20, 2003	7.653	7.653	7.572	7.543	31,437	-0.20(-2.55%)
Nov 19, 2003	7.784	7.850	7.784	7.741	19,408	-0.04(-0.47%)
Nov 18, 2003	8.201	8.245	7.719	7.777	61,507	-0.42(-5.09%)
Nov 17, 2003	8.428	8.428	8.194	8.194	25,696	-0.33(-3.86%)
Nov 14, 2003	8.560	8.597	8.523	8.523	10,524	-0.15(-1.77%)
Nov 13, 2003	8.706	8.743	8.640	8.677	5,877	+0.00(+0.00%)
Nov 12, 2003	8.662	8.677	8.618	8.677	6,287	+0.01(+0.08%)
Nov 11, 2003	8.670	8.714	8.640	8.670	7,927	-0.02(-0.25%)
Nov 10, 2003	8.845	8.889	8.633	8.692	12,438	-0.23(-2.62%)
Nov 07, 2003	8.940	8.940	8.889	8.926	4,783	-0.07(-0.81%)
Nov 06, 2003	9.036	9.094	8.999	8.999	8,064	+0.00(+0.00%)
Nov 05, 2003	8.940	9.006	8.853	8.999	3,143	+0.08(+0.90%)
Nov 04, 2003	8.918	8.918	8.918	8.918	1,640	-0.15(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.