Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

56.08 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.947 9.138 8.947 9.138 98,060 +0.42(+4.79%)
Nov 29, 2011 8.750 8.789 8.718 8.720 93,073 -0.02(-0.20%)
Nov 28, 2011 8.636 8.762 8.636 8.737 51,268 +0.29(+3.39%)
Nov 25, 2011 8.464 8.562 8.451 8.451 79,795 -0.04(-0.50%)
Nov 23, 2011 8.545 8.586 8.486 8.493 604,527 -0.15(-1.74%)
Nov 22, 2011 8.607 8.703 8.598 8.643 91,699 +0.04(+0.49%)
Nov 21, 2011 8.659 8.659 8.553 8.601 388,509 -0.16(-1.84%)
Nov 18, 2011 8.815 8.848 8.754 8.762 70,927 -0.11(-1.28%)
Nov 17, 2011 9.049 9.049 8.833 8.876 644,216 -0.18(-2.03%)
Nov 16, 2011 9.131 9.230 9.059 9.059 456,790 -0.18(-2.00%)
Nov 15, 2011 9.149 9.263 9.088 9.244 168,444 +0.12(+1.34%)
Nov 14, 2011 9.138 9.206 9.099 9.122 91,360 -0.09(-1.00%)
Nov 11, 2011 9.106 9.244 9.106 9.214 176,244 +0.17(+1.93%)
Nov 10, 2011 9.002 9.094 8.986 9.040 153,983 +0.09(+0.95%)
Nov 09, 2011 9.111 9.136 8.942 8.955 211,874 -0.36(-3.91%)
Nov 08, 2011 9.216 9.327 9.131 9.319 315,024 +0.14(+1.57%)
Nov 07, 2011 9.086 9.175 8.994 9.175 125,270 +0.06(+0.70%)
Nov 04, 2011 9.095 9.150 9.028 9.111 83,036 -0.05(-0.58%)
Nov 03, 2011 9.066 9.176 9.028 9.164 97,491 +0.19(+2.09%)
Nov 02, 2011 8.937 9.023 8.916 8.977 39,881 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.