Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.29 +0.21 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.463	3.471	3.434	3.471	39,102	+0.01(+0.23%)
Nov 26, 2003	3.455	3.463	3.432	3.463	92,947	+0.01(+0.32%)
Nov 25, 2003	3.460	3.471	3.440	3.452	189,100	-0.03(-0.98%)
Nov 24, 2003	3.471	3.487	3.469	3.487	166,023	+0.02(+0.54%)
Nov 21, 2003	3.446	3.471	3.435	3.468	78,845	+0.03(+0.95%)
Nov 20, 2003	3.416	3.448	3.399	3.435	1,083,322	+0.01(+0.32%)
Nov 19, 2003	3.435	3.469	3.393	3.424	199,356	-0.01(-0.32%)
Nov 18, 2003	3.460	3.471	3.432	3.435	155,126	-0.01(-0.36%)
Nov 17, 2003	3.413	3.469	3.412	3.448	372,432	+0.01(+0.18%)
Nov 14, 2003	3.469	3.479	3.440	3.441	123,075	-0.02(-0.63%)
Nov 13, 2003	3.455	3.505	3.455	3.463	199,998	-0.01(-0.22%)
Nov 12, 2003	3.471	3.474	3.463	3.471	350,637	+0.00(+0.00%)
Nov 11, 2003	3.455	3.455	3.424	3.471	872,427	+0.01(+0.23%)
Nov 10, 2003	3.462	3.471	3.459	3.463	364,739	-0.00(-0.05%)
Nov 07, 2003	3.479	3.487	3.463	3.465	681,403	-0.01(-0.40%)
Nov 06, 2003	3.484	3.487	3.440	3.479	426,918	-0.00(-0.13%)
Nov 05, 2003	3.446	3.498	3.452	3.484	171,152	+0.00(+0.13%)
Nov 04, 2003	3.446	3.494	3.446	3.479	308,330	+0.04(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.