Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.7800 0.8200 0.7600 0.8200 186,151 +0.03(+3.80%)
Nov 29, 2018 0.7800 0.8000 0.7700 0.7900 27,591 +0.02(+2.60%)
Nov 28, 2018 0.7600 0.7700 0.7300 0.7700 60,408 +0.01(+1.32%)
Nov 27, 2018 0.7700 0.7700 0.7600 0.7600 85,390 +0.01(+1.33%)
Nov 26, 2018 0.7900 0.7900 0.7200 0.7500 307,573 -0.05(-6.25%)
Nov 23, 2018 0.7900 0.8000 0.7400 0.8000 92,930 +0.01(+1.27%)
Nov 22, 2018 0.7600 0.7900 0.7600 0.7900 3,369 +0.02(+2.60%)
Nov 21, 2018 0.7800 0.8000 0.7600 0.7700 144,113 +0.01(+1.32%)
Nov 20, 2018 0.8000 0.8000 0.7600 0.7600 70,450 -0.04(-5.00%)
Nov 19, 2018 0.7700 0.8300 0.7700 0.8000 70,594 +0.03(+3.90%)
Nov 16, 2018 0.7500 0.7700 0.7300 0.7700 139,451 +0.02(+2.67%)
Nov 15, 2018 0.7700 0.7900 0.7500 0.7500 38,660 -0.01(-1.32%)
Nov 14, 2018 0.7300 0.7800 0.7100 0.7600 50,275 +0.05(+7.04%)
Nov 13, 2018 0.7700 0.7700 0.7100 0.7100 65,466 -0.02(-2.74%)
Nov 12, 2018 0.8300 0.8300 0.7000 0.7300 160,650 -0.04(-5.19%)
Nov 09, 2018 0.7400 0.8000 0.7400 0.7700 256,532 +0.04(+5.48%)
Nov 08, 2018 0.7400 0.7500 0.7200 0.7300 112,020 -0.01(-1.35%)
Nov 07, 2018 0.8200 0.8200 0.7400 0.7400 127,680 -0.05(-6.33%)
Nov 06, 2018 0.8100 0.8100 0.7800 0.7900 51,301 -0.01(-1.25%)
Nov 05, 2018 0.8000 0.8200 0.7800 0.8000 105,679 -0.01(-1.23%)
Nov 02, 2018 0.8600 0.8600 0.8100 0.8100 62,100 -0.04(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.